2022 Ağustos — Terra Aylık Fiyatı
Aralık: 2022-08-01 → 2022-08-31
Gün
31
Değişim
-8,38%
Ort. Kapanış
$ 1,90
Hacim (Toplam)
1.648.472.376
En yüksek kapanış ve hacim bilgileri
- 2022-08-02 — $ 2,27
- 2022-08-03 — $ 2,14
- 2022-08-06 — $ 2,13
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-08-01 | $ 258.214.287,95 | 76.196.537 | $ 1,8939 |
| 2022-08-02 | $ 311.168.994,57 | 377.910.724 | $ 2,269 |
| 2022-08-03 | $ 294.610.514,04 | 117.279.121 | $ 2,140 |
| 2022-08-04 | $ 285.523.200,82 | 58.430.802 | $ 2,085 |
| 2022-08-05 | $ 287.158.992,10 | 50.932.541 | $ 2,095 |
| 2022-08-06 | $ 292.133.110,29 | 33.479.395 | $ 2,131 |
| 2022-08-07 | $ 290.092.519,08 | 31.471.945 | $ 2,113 |
| 2022-08-08 | $ 288.423.385,51 | 23.236.575 | $ 2,100 |
| 2022-08-09 | $ 289.242.077,00 | 27.333.699 | $ 2,107 |
| 2022-08-10 | $ 272.998.559,23 | 44.696.699 | $ 1,9871 |
| 2022-08-11 | $ 277.452.935,77 | 32.791.021 | $ 2,021 |
| 2022-08-12 | $ 271.268.258,66 | 24.024.860 | $ 1,9714 |
| 2022-08-13 | $ 280.751.081,48 | 30.379.174 | $ 2,046 |
| 2022-08-14 | $ 274.747.980,80 | 22.016.642 | $ 2,003 |
| 2022-08-15 | $ 282.333.342,87 | 63.523.195 | $ 2,049 |
| 2022-08-16 | $ 274.254.258,17 | 75.603.700 | $ 1,9907 |
| 2022-08-17 | $ 274.908.806,01 | 24.546.603 | $ 1,9986 |
| 2022-08-18 | $ 272.138.181,82 | 32.487.126 | $ 1,9300 |
| 2022-08-19 | $ 247.588.831,04 | 42.896.984 | $ 1,7655 |
| 2022-08-20 | $ 225.764.170,97 | 69.217.854 | $ 1,6038 |
| 2022-08-21 | $ 229.460.473,44 | 27.595.399 | $ 1,6264 |
| 2022-08-22 | $ 237.842.494,55 | 25.064.809 | $ 1,6821 |
| 2022-08-23 | $ 237.770.163,18 | 27.752.027 | $ 1,6841 |
| 2022-08-24 | $ 257.917.402,63 | 59.899.009 | $ 1,8178 |
| 2022-08-25 | $ 244.061.569,60 | 26.634.370 | $ 1,7192 |
| 2022-08-26 | $ 260.424.622,76 | 59.101.480 | $ 1,8259 |
| 2022-08-27 | $ 229.421.965,65 | 51.720.700 | $ 1,6149 |
| 2022-08-28 | $ 230.912.554,22 | 21.958.334 | $ 1,6201 |
| 2022-08-29 | $ 223.114.949,76 | 17.004.060 | $ 1,5520 |
| 2022-08-30 | $ 235.442.160,17 | 23.793.891 | $ 1,6508 |
| 2022-08-31 | $ 248.517.032,16 | 49.493.098 | $ 1,7352 |