2022 Aralık — Terra Aylık Fiyatı
Aralık: 2022-12-01 → 2022-12-31
Gün
31
Değişim
-22,64%
Ort. Kapanış
$ 1,47
Hacim (Toplam)
854.832.862
En yüksek kapanış ve hacim bilgileri
- 2022-12-03 — $ 1,67
- 2022-12-14 — $ 1,67
- 2022-12-09 — $ 1,65
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-12-01 | $ 272.003.655,34 | 21.456.295 | $ 1,6203 |
| 2022-12-02 | $ 275.340.912,12 | 29.022.337 | $ 1,6378 |
| 2022-12-03 | $ 282.593.245,15 | 55.035.777 | $ 1,6734 |
| 2022-12-04 | $ 276.992.830,34 | 21.914.272 | $ 1,6307 |
| 2022-12-05 | $ 280.385.882,44 | 13.543.890 | $ 1,6511 |
| 2022-12-06 | $ 278.879.022,64 | 22.481.019 | $ 1,6349 |
| 2022-12-07 | $ 278.132.661,06 | 16.186.603 | $ 1,6247 |
| 2022-12-08 | $ 270.382.527,32 | 19.926.188 | $ 1,5734 |
| 2022-12-09 | $ 284.632.644,32 | 55.517.920 | $ 1,6520 |
| 2022-12-10 | $ 282.553.268,75 | 21.036.324 | $ 1,6339 |
| 2022-12-11 | $ 285.200.148,31 | 15.477.133 | $ 1,6439 |
| 2022-12-12 | $ 278.523.029,88 | 17.977.879 | $ 1,6013 |
| 2022-12-13 | $ 285.163.660,14 | 24.105.807 | $ 1,6257 |
| 2022-12-14 | $ 293.238.515,65 | 34.691.189 | $ 1,6660 |
| 2022-12-15 | $ 288.494.274,17 | 17.851.031 | $ 1,6333 |
| 2022-12-16 | $ 284.574.540,38 | 14.071.662 | $ 1,6054 |
| 2022-12-17 | $ 228.780.572,38 | 54.645.540 | $ 1,2955 |
| 2022-12-18 | $ 238.406.532,01 | 57.420.004 | $ 1,3368 |
| 2022-12-19 | $ 236.903.982,27 | 15.481.411 | $ 1,3240 |
| 2022-12-20 | $ 222.654.405,34 | 24.135.330 | $ 1,2299 |
| 2022-12-21 | $ 236.316.015,39 | 19.979.591 | $ 1,3051 |
| 2022-12-22 | $ 223.238.326,09 | 19.832.493 | $ 1,2311 |
| 2022-12-23 | $ 232.147.455,27 | 31.529.766 | $ 1,2729 |
| 2022-12-24 | $ 233.506.982,56 | 18.151.795 | $ 1,2745 |
| 2022-12-25 | $ 235.541.236,42 | 11.678.774 | $ 1,2774 |
| 2022-12-26 | $ 233.411.302,88 | 11.831.596 | $ 1,2709 |
| 2022-12-27 | $ 244.157.590,90 | 32.751.563 | $ 1,3176 |
| 2022-12-28 | $ 254.199.890,47 | 89.091.548 | $ 1,3701 |
| 2022-12-29 | $ 239.127.696,55 | 35.359.519 | $ 1,2805 |
| 2022-12-30 | $ 239.100.928,96 | 18.301.319 | $ 1,2750 |
| 2022-12-31 | $ 235.553.384,21 | 14.347.289 | $ 1,2534 |