2023 Ocak — Terra Aylık Fiyatı
Aralık: 2023-01-01 → 2023-01-31
Gün
31
Değişim
55,21%
Ort. Kapanış
$ 1,78
Hacim (Toplam)
3.151.485.096
En yüksek kapanış ve hacim bilgileri
- 2023-01-23 — $ 2,30
- 2023-01-24 — $ 2,25
- 2023-01-22 — $ 2,21
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-01-01 | $ 237.365.022,75 | 10.868.090 | $ 1,2619 |
| 2023-01-02 | $ 242.495.363,26 | 12.919.972 | $ 1,2802 |
| 2023-01-03 | $ 250.598.659,64 | 22.381.488 | $ 1,3190 |
| 2023-01-04 | $ 249.892.786,57 | 24.592.180 | $ 1,3130 |
| 2023-01-05 | $ 253.927.566,13 | 21.596.192 | $ 1,3317 |
| 2023-01-06 | $ 249.755.297,76 | 12.087.948 | $ 1,3025 |
| 2023-01-07 | $ 254.620.399,36 | 17.009.832 | $ 1,3268 |
| 2023-01-08 | $ 253.726.921,09 | 9.484.101 | $ 1,3195 |
| 2023-01-09 | $ 260.721.844,26 | 14.441.215 | $ 1,3506 |
| 2023-01-10 | $ 299.454.494,14 | 208.650.084 | $ 1,5527 |
| 2023-01-11 | $ 306.186.552,59 | 177.231.354 | $ 1,5762 |
| 2023-01-12 | $ 305.419.821,56 | 44.964.158 | $ 1,5637 |
| 2023-01-13 | $ 312.286.973,08 | 70.957.371 | $ 1,5958 |
| 2023-01-14 | $ 332.495.425,39 | 96.600.280 | $ 1,7003 |
| 2023-01-15 | $ 364.230.265,89 | 260.600.199 | $ 1,8396 |
| 2023-01-16 | $ 408.744.185,23 | 371.960.283 | $ 2,062 |
| 2023-01-17 | $ 421.724.170,43 | 243.876.527 | $ 2,128 |
| 2023-01-18 | $ 409.552.894,02 | 118.174.458 | $ 2,062 |
| 2023-01-19 | $ 370.415.711,79 | 123.300.261 | $ 1,8580 |
| 2023-01-20 | $ 389.697.375,03 | 73.292.197 | $ 1,9516 |
| 2023-01-21 | $ 420.486.998,11 | 85.171.051 | $ 2,093 |
| 2023-01-22 | $ 444.366.080,53 | 297.624.952 | $ 2,207 |
| 2023-01-23 | $ 462.264.575,40 | 260.719.016 | $ 2,299 |
| 2023-01-24 | $ 456.254.897,06 | 117.116.963 | $ 2,251 |
| 2023-01-25 | $ 415.533.881,08 | 90.435.783 | $ 2,036 |
| 2023-01-26 | $ 446.012.474,63 | 76.466.567 | $ 2,187 |
| 2023-01-27 | $ 442.280.202,83 | 59.926.138 | $ 2,160 |
| 2023-01-28 | $ 439.541.288,85 | 53.557.416 | $ 2,140 |
| 2023-01-29 | $ 434.229.087,09 | 62.563.925 | $ 2,108 |
| 2023-01-30 | $ 450.063.026,71 | 48.790.033 | $ 2,183 |
| 2023-01-31 | $ 405.055.827,87 | 64.125.064 | $ 1,9586 |