2023 Şubat — Terra Aylık Fiyatı
Aralık: 2023-02-01 → 2023-02-28
Gün
28
Değişim
-16,76%
Ort. Kapanış
$ 1,91
Hacim (Toplam)
1.711.885.482
En yüksek kapanış ve hacim bilgileri
- 2023-02-04 — $ 2,26
- 2023-02-05 — $ 2,19
- 2023-02-08 — $ 2,14
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-02-01 | $ 427.943.530,71 | 93.818.407 | $ 2,060 |
| 2023-02-02 | $ 441.887.523,92 | 65.549.760 | $ 2,125 |
| 2023-02-03 | $ 432.147.694,25 | 74.608.431 | $ 2,068 |
| 2023-02-04 | $ 474.237.463,00 | 251.038.090 | $ 2,256 |
| 2023-02-05 | $ 459.562.476,34 | 68.061.622 | $ 2,185 |
| 2023-02-06 | $ 438.229.507,32 | 75.438.560 | $ 2,081 |
| 2023-02-07 | $ 433.736.915,04 | 38.125.649 | $ 2,054 |
| 2023-02-08 | $ 455.044.012,09 | 55.623.006 | $ 2,144 |
| 2023-02-09 | $ 436.720.867,28 | 41.927.509 | $ 2,053 |
| 2023-02-10 | $ 377.256.488,24 | 64.988.910 | $ 1,7677 |
| 2023-02-11 | $ 383.333.652,34 | 38.494.908 | $ 1,7875 |
| 2023-02-12 | $ 397.333.660,62 | 39.549.530 | $ 1,8562 |
| 2023-02-13 | $ 383.654.715,15 | 28.202.040 | $ 1,7816 |
| 2023-02-14 | $ 393.590.264,31 | 66.272.378 | $ 1,8267 |
| 2023-02-15 | $ 402.929.495,30 | 43.885.795 | $ 1,8620 |
| 2023-02-16 | $ 428.513.783,17 | 61.634.561 | $ 1,9794 |
| 2023-02-17 | $ 396.072.384,15 | 111.729.904 | $ 1,8223 |
| 2023-02-18 | $ 415.483.451,14 | 58.635.390 | $ 1,9035 |
| 2023-02-19 | $ 412.169.100,20 | 47.304.519 | $ 1,8834 |
| 2023-02-20 | $ 404.025.382,42 | 46.517.487 | $ 1,8376 |
| 2023-02-21 | $ 409.551.261,30 | 44.947.551 | $ 1,8615 |
| 2023-02-22 | $ 396.763.330,11 | 50.623.463 | $ 1,8015 |
| 2023-02-23 | $ 397.064.401,26 | 43.950.852 | $ 1,7881 |
| 2023-02-24 | $ 394.732.930,55 | 30.643.906 | $ 1,7842 |
| 2023-02-25 | $ 386.893.263,03 | 89.627.074 | $ 1,7371 |
| 2023-02-26 | $ 382.319.805,10 | 32.823.082 | $ 1,7151 |
| 2023-02-27 | $ 388.541.796,56 | 17.823.664 | $ 1,7356 |
| 2023-02-28 | $ 384.710.887,92 | 30.039.436 | $ 1,7148 |