2023 Nisan — Terra Aylık Fiyatı
Aralık: 2023-04-01 → 2023-04-30
Gün
30
Değişim
-1,61%
Ort. Kapanış
$ 1,31
Hacim (Toplam)
1.400.039.316
En yüksek kapanış ve hacim bilgileri
- 2023-04-19 — $ 1,44
- 2023-04-15 — $ 1,42
- 2023-04-16 — $ 1,42
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-04-01 | $ 313.956.900,52 | 25.002.189 | $ 1,2900 |
| 2023-04-02 | $ 318.367.626,66 | 22.940.351 | $ 1,3059 |
| 2023-04-03 | $ 308.979.082,42 | 22.237.438 | $ 1,2661 |
| 2023-04-04 | $ 305.632.684,72 | 31.024.925 | $ 1,2522 |
| 2023-04-05 | $ 309.207.417,42 | 24.030.229 | $ 1,2726 |
| 2023-04-06 | $ 312.857.808,65 | 27.022.889 | $ 1,2794 |
| 2023-04-07 | $ 311.025.598,01 | 23.383.627 | $ 1,2780 |
| 2023-04-08 | $ 307.731.860,93 | 34.407.640 | $ 1,2685 |
| 2023-04-09 | $ 340.724.108,74 | 134.981.265 | $ 1,3939 |
| 2023-04-10 | $ 332.274.222,95 | 85.662.136 | $ 1,3305 |
| 2023-04-11 | $ 332.099.283,61 | 29.474.815 | $ 1,3218 |
| 2023-04-12 | $ 341.421.355,97 | 38.097.497 | $ 1,3606 |
| 2023-04-13 | $ 356.386.369,32 | 144.715.011 | $ 1,4131 |
| 2023-04-14 | $ 355.212.164,76 | 94.660.648 | $ 1,4081 |
| 2023-04-15 | $ 360.070.154,37 | 73.059.410 | $ 1,4228 |
| 2023-04-16 | $ 357.392.262,90 | 44.563.979 | $ 1,4177 |
| 2023-04-17 | $ 361.178.769,87 | 33.527.557 | $ 1,4166 |
| 2023-04-18 | $ 348.739.230,30 | 34.073.342 | $ 1,3798 |
| 2023-04-19 | $ 366.393.020,05 | 46.742.983 | $ 1,4380 |
| 2023-04-20 | $ 328.162.492,94 | 61.816.751 | $ 1,2840 |
| 2023-04-21 | $ 326.086.239,27 | 41.443.506 | $ 1,2730 |
| 2023-04-22 | $ 311.596.682,67 | 36.263.609 | $ 1,2120 |
| 2023-04-23 | $ 324.628.692,07 | 23.788.931 | $ 1,2591 |
| 2023-04-24 | $ 319.001.028,57 | 49.258.963 | $ 1,2555 |
| 2023-04-25 | $ 326.925.454,71 | 33.160.061 | $ 1,2623 |
| 2023-04-26 | $ 330.834.326,80 | 25.332.626 | $ 1,2667 |
| 2023-04-27 | $ 321.175.686,54 | 46.611.409 | $ 1,2345 |
| 2023-04-28 | $ 327.543.762,39 | 27.482.979 | $ 1,2526 |
| 2023-04-29 | $ 340.268.363,35 | 52.667.076 | $ 1,3015 |
| 2023-04-30 | $ 332.484.460,85 | 32.605.474 | $ 1,2692 |