2023 Mayıs — Terra Aylık Fiyatı
Aralık: 2023-05-01 → 2023-05-31
Gün
31
Değişim
-30,98%
Ort. Kapanış
$ 0,99
Hacim (Toplam)
651.524.929
En yüksek kapanış ve hacim bilgileri
- 2023-05-01 — $ 1,25
- 2023-05-03 — $ 1,24
- 2023-05-05 — $ 1,23
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-05-01 | $ 328.860.527,16 | 21.831.980 | $ 1,2516 |
| 2023-05-02 | $ 322.967.523,21 | 22.929.716 | $ 1,2269 |
| 2023-05-03 | $ 327.069.971,54 | 18.880.336 | $ 1,2395 |
| 2023-05-04 | $ 324.286.461,35 | 21.393.910 | $ 1,2259 |
| 2023-05-05 | $ 325.742.076,94 | 18.141.982 | $ 1,2285 |
| 2023-05-06 | $ 321.214.167,91 | 28.839.557 | $ 1,1998 |
| 2023-05-07 | $ 301.776.904,50 | 36.793.160 | $ 1,1332 |
| 2023-05-08 | $ 297.273.820,09 | 21.919.287 | $ 1,1142 |
| 2023-05-09 | $ 255.778.697,61 | 47.909.686 | $ 0,9553 |
| 2023-05-10 | $ 265.463.801,24 | 38.624.294 | $ 0,9865 |
| 2023-05-11 | $ 269.317.134,83 | 58.898.615 | $ 0,9980 |
| 2023-05-12 | $ 249.257.125,66 | 30.454.736 | $ 0,9238 |
| 2023-05-13 | $ 258.968.134,80 | 29.982.456 | $ 0,9384 |
| 2023-05-14 | $ 253.406.025,41 | 16.674.729 | $ 0,9173 |
| 2023-05-15 | $ 258.157.281,64 | 14.167.785 | $ 0,9349 |
| 2023-05-16 | $ 257.959.474,00 | 14.282.431 | $ 0,9461 |
| 2023-05-17 | $ 258.129.687,21 | 14.067.543 | $ 0,9439 |
| 2023-05-18 | $ 263.155.583,33 | 15.411.233 | $ 0,9600 |
| 2023-05-19 | $ 253.253.501,28 | 12.305.514 | $ 0,9339 |
| 2023-05-20 | $ 251.036.302,70 | 10.946.276 | $ 0,9305 |
| 2023-05-21 | $ 252.768.343,61 | 9.533.392 | $ 0,9352 |
| 2023-05-22 | $ 246.765.235,87 | 10.008.442 | $ 0,9040 |
| 2023-05-23 | $ 245.103.026,87 | 11.672.974 | $ 0,9030 |
| 2023-05-24 | $ 249.817.522,20 | 11.740.904 | $ 0,9177 |
| 2023-05-25 | $ 235.014.114,92 | 23.464.037 | $ 0,8593 |
| 2023-05-26 | $ 236.493.755,29 | 18.060.079 | $ 0,8596 |
| 2023-05-27 | $ 239.301.636,85 | 14.906.583 | $ 0,8696 |
| 2023-05-28 | $ 238.533.566,46 | 13.290.052 | $ 0,8650 |
| 2023-05-29 | $ 245.407.310,52 | 14.987.679 | $ 0,8866 |
| 2023-05-30 | $ 240.581.810,33 | 14.031.220 | $ 0,8661 |
| 2023-05-31 | $ 240.648.953,83 | 15.374.340 | $ 0,8639 |