2023 Haziran — Terra Aylık Fiyatı
Aralık: 2023-06-01 → 2023-06-30
Gün
30
Değişim
-26,08%
Ort. Kapanış
$ 0,68
Hacim (Toplam)
1.488.351.051
En yüksek kapanış ve hacim bilgileri
- 2023-06-05 — $ 0,94
- 2023-06-03 — $ 0,84
- 2023-06-01 — $ 0,84
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-06-01 | $ 233.175.014,52 | 20.597.672 | $ 0,8353 |
| 2023-06-02 | $ 229.792.995,71 | 22.028.015 | $ 0,8197 |
| 2023-06-03 | $ 236.530.775,97 | 16.968.256 | $ 0,8413 |
| 2023-06-04 | $ 235.169.445,29 | 10.740.180 | $ 0,8342 |
| 2023-06-05 | $ 264.423.929,96 | 208.939.041 | $ 0,9360 |
| 2023-06-06 | $ 222.120.591,61 | 126.579.264 | $ 0,7846 |
| 2023-06-07 | $ 229.431.096,95 | 57.209.135 | $ 0,8056 |
| 2023-06-08 | $ 213.176.506,94 | 49.690.971 | $ 0,7467 |
| 2023-06-09 | $ 218.262.504,02 | 43.891.240 | $ 0,7633 |
| 2023-06-10 | $ 215.959.523,60 | 24.697.697 | $ 0,7543 |
| 2023-06-11 | $ 175.153.732,49 | 100.586.977 | $ 0,6072 |
| 2023-06-12 | $ 172.326.530,47 | 22.431.209 | $ 0,5971 |
| 2023-06-13 | $ 173.312.219,69 | 23.946.242 | $ 0,5989 |
| 2023-06-14 | $ 176.941.942,53 | 38.188.246 | $ 0,6092 |
| 2023-06-15 | $ 171.811.682,18 | 40.074.709 | $ 0,5898 |
| 2023-06-16 | $ 171.310.604,10 | 36.458.032 | $ 0,5860 |
| 2023-06-17 | $ 173.272.820,49 | 20.728.923 | $ 0,5900 |
| 2023-06-18 | $ 174.010.749,01 | 16.191.546 | $ 0,5913 |
| 2023-06-19 | $ 169.911.599,95 | 17.336.914 | $ 0,5762 |
| 2023-06-20 | $ 172.457.842,65 | 20.424.247 | $ 0,5825 |
| 2023-06-21 | $ 178.442.078,64 | 16.050.429 | $ 0,6012 |
| 2023-06-22 | $ 187.195.507,05 | 36.420.092 | $ 0,6278 |
| 2023-06-23 | $ 188.588.808,33 | 75.512.043 | $ 0,6326 |
| 2023-06-24 | $ 203.404.778,16 | 154.551.966 | $ 0,6790 |
| 2023-06-25 | $ 192.801.079,78 | 63.520.424 | $ 0,6426 |
| 2023-06-26 | $ 205.116.785,83 | 58.747.020 | $ 0,6800 |
| 2023-06-27 | $ 200.075.291,73 | 78.913.260 | $ 0,6633 |
| 2023-06-28 | $ 198.588.599,16 | 32.595.808 | $ 0,6566 |
| 2023-06-29 | $ 182.900.723,00 | 32.191.312 | $ 0,6019 |
| 2023-06-30 | $ 187.746.349,55 | 22.140.184 | $ 0,6175 |