2023 Temmuz — Terra Aylık Fiyatı
Aralık: 2023-07-01 → 2023-07-31
Gün
31
Değişim
-5,86%
Ort. Kapanış
$ 0,62
Hacim (Toplam)
1.564.112.572
En yüksek kapanış ve hacim bilgileri
- 2023-07-23 — $ 0,68
- 2023-07-22 — $ 0,67
- 2023-07-24 — $ 0,67
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-07-01 | $ 191.679.576,88 | 41.235.325 | $ 0,6280 |
| 2023-07-02 | $ 198.761.978,22 | 46.704.848 | $ 0,6503 |
| 2023-07-03 | $ 198.272.483,20 | 20.057.428 | $ 0,6454 |
| 2023-07-04 | $ 202.841.071,82 | 29.032.390 | $ 0,6608 |
| 2023-07-05 | $ 199.613.886,63 | 33.086.981 | $ 0,6467 |
| 2023-07-06 | $ 188.039.714,58 | 27.866.416 | $ 0,6092 |
| 2023-07-07 | $ 180.169.432,70 | 32.059.676 | $ 0,5813 |
| 2023-07-08 | $ 183.728.300,81 | 18.549.642 | $ 0,5899 |
| 2023-07-09 | $ 184.590.826,99 | 20.923.091 | $ 0,5934 |
| 2023-07-10 | $ 182.426.843,33 | 12.619.827 | $ 0,5852 |
| 2023-07-11 | $ 187.099.994,12 | 38.273.562 | $ 0,5889 |
| 2023-07-12 | $ 188.232.814,71 | 25.872.327 | $ 0,5904 |
| 2023-07-13 | $ 187.239.589,81 | 17.973.866 | $ 0,5849 |
| 2023-07-14 | $ 198.192.351,73 | 35.718.571 | $ 0,6189 |
| 2023-07-15 | $ 194.090.630,06 | 49.039.337 | $ 0,6046 |
| 2023-07-16 | $ 206.133.489,14 | 68.759.578 | $ 0,6416 |
| 2023-07-17 | $ 203.524.658,15 | 82.615.268 | $ 0,6312 |
| 2023-07-18 | $ 212.436.463,54 | 240.534.719 | $ 0,6558 |
| 2023-07-19 | $ 204.566.722,54 | 52.779.000 | $ 0,6331 |
| 2023-07-20 | $ 209.962.186,95 | 77.168.208 | $ 0,6450 |
| 2023-07-21 | $ 207.687.011,17 | 47.494.250 | $ 0,6348 |
| 2023-07-22 | $ 220.089.170,46 | 94.732.055 | $ 0,6715 |
| 2023-07-23 | $ 224.802.410,19 | 123.899.555 | $ 0,6846 |
| 2023-07-24 | $ 219.482.185,49 | 61.567.609 | $ 0,6661 |
| 2023-07-25 | $ 204.133.009,71 | 52.772.113 | $ 0,6190 |
| 2023-07-26 | $ 201.120.954,35 | 36.808.950 | $ 0,6078 |
| 2023-07-27 | $ 201.052.856,71 | 40.132.910 | $ 0,6054 |
| 2023-07-28 | $ 201.071.341,31 | 37.879.746 | $ 0,6038 |
| 2023-07-29 | $ 203.101.961,14 | 32.390.711 | $ 0,6087 |
| 2023-07-30 | $ 204.259.602,20 | 27.055.272 | $ 0,6106 |
| 2023-07-31 | $ 198.592.682,00 | 38.509.339 | $ 0,5912 |