2023 Ağustos — Terra Aylık Fiyatı
Aralık: 2023-08-01 → 2023-08-31
Gün
31
Değişim
-27,04%
Ort. Kapanış
$ 0,50
Hacim (Toplam)
821.056.137
En yüksek kapanış ve hacim bilgileri
- 2023-08-01 — $ 0,58
- 2023-08-02 — $ 0,58
- 2023-08-03 — $ 0,57
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-08-01 | $ 195.011.389,03 | 36.639.792 | $ 0,5815 |
| 2023-08-02 | $ 194.567.333,70 | 43.244.106 | $ 0,5794 |
| 2023-08-03 | $ 191.382.653,53 | 41.184.634 | $ 0,5676 |
| 2023-08-04 | $ 187.724.395,99 | 34.783.082 | $ 0,5555 |
| 2023-08-05 | $ 189.104.087,02 | 33.047.927 | $ 0,5590 |
| 2023-08-06 | $ 189.729.411,85 | 31.994.283 | $ 0,5594 |
| 2023-08-07 | $ 192.407.704,22 | 32.457.908 | $ 0,5654 |
| 2023-08-08 | $ 191.075.048,57 | 33.465.175 | $ 0,5600 |
| 2023-08-09 | $ 192.637.424,82 | 30.974.176 | $ 0,5632 |
| 2023-08-10 | $ 193.829.937,29 | 27.339.644 | $ 0,5658 |
| 2023-08-11 | $ 192.467.630,32 | 25.964.567 | $ 0,5597 |
| 2023-08-12 | $ 192.990.642,49 | 23.405.072 | $ 0,5601 |
| 2023-08-13 | $ 194.431.161,05 | 23.139.129 | $ 0,5626 |
| 2023-08-14 | $ 194.215.263,12 | 23.922.612 | $ 0,5597 |
| 2023-08-15 | $ 196.027.238,94 | 27.802.413 | $ 0,5629 |
| 2023-08-16 | $ 174.270.692,49 | 45.779.858 | $ 0,4989 |
| 2023-08-17 | $ 166.432.842,33 | 41.419.292 | $ 0,4762 |
| 2023-08-18 | $ 147.991.015,53 | 45.727.373 | $ 0,4205 |
| 2023-08-19 | $ 150.634.286,38 | 36.257.874 | $ 0,4294 |
| 2023-08-20 | $ 157.743.319,22 | 28.083.365 | $ 0,4481 |
| 2023-08-21 | $ 157.327.210,24 | 18.457.430 | $ 0,4452 |
| 2023-08-22 | $ 154.319.752,91 | 13.936.296 | $ 0,4355 |
| 2023-08-23 | $ 151.257.291,92 | 13.938.025 | $ 0,4267 |
| 2023-08-24 | $ 154.851.745,69 | 13.031.412 | $ 0,4356 |
| 2023-08-25 | $ 150.163.098,23 | 15.111.611 | $ 0,4210 |
| 2023-08-26 | $ 150.549.385,91 | 14.076.981 | $ 0,4208 |
| 2023-08-27 | $ 148.557.761,27 | 8.409.457 | $ 0,4148 |
| 2023-08-28 | $ 149.885.911,12 | 6.657.073 | $ 0,4171 |
| 2023-08-29 | $ 149.189.853,66 | 13.237.289 | $ 0,4146 |
| 2023-08-30 | $ 156.597.789,81 | 24.521.342 | $ 0,4339 |
| 2023-08-31 | $ 153.628.772,21 | 13.046.943 | $ 0,4243 |