2023 Eylül — Terra Aylık Fiyatı
Aralık: 2023-09-01 → 2023-09-30
Gün
30
Değişim
21,94%
Ort. Kapanış
$ 0,42
Hacim (Toplam)
1.171.258.980
En yüksek kapanış ve hacim bilgileri
- 2023-09-28 — $ 0,56
- 2023-09-29 — $ 0,53
- 2023-09-30 — $ 0,49
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-09-01 | $ 146.131.942,68 | 15.780.193 | $ 0,4031 |
| 2023-09-02 | $ 143.874.009,01 | 10.951.602 | $ 0,3957 |
| 2023-09-03 | $ 146.383.951,41 | 9.938.747 | $ 0,4016 |
| 2023-09-04 | $ 144.227.946,40 | 7.066.082 | $ 0,3945 |
| 2023-09-05 | $ 160.093.887,91 | 179.172.760 | $ 0,4368 |
| 2023-09-06 | $ 151.772.139,22 | 45.152.809 | $ 0,4143 |
| 2023-09-07 | $ 150.230.208,82 | 14.045.602 | $ 0,4089 |
| 2023-09-08 | $ 151.597.705,59 | 8.546.097 | $ 0,4119 |
| 2023-09-09 | $ 158.777.077,98 | 51.300.982 | $ 0,4304 |
| 2023-09-10 | $ 159.260.694,90 | 20.919.800 | $ 0,4316 |
| 2023-09-11 | $ 150.912.149,11 | 22.785.808 | $ 0,4062 |
| 2023-09-12 | $ 143.943.699,13 | 19.085.775 | $ 0,3872 |
| 2023-09-13 | $ 145.625.139,19 | 23.424.934 | $ 0,3906 |
| 2023-09-14 | $ 146.175.958,66 | 18.517.962 | $ 0,3912 |
| 2023-09-15 | $ 147.517.934,15 | 19.393.265 | $ 0,3937 |
| 2023-09-16 | $ 150.419.896,51 | 16.366.372 | $ 0,4007 |
| 2023-09-17 | $ 150.201.917,91 | 15.767.618 | $ 0,3992 |
| 2023-09-18 | $ 146.393.545,36 | 8.919.062 | $ 0,3889 |
| 2023-09-19 | $ 147.582.904,51 | 14.611.171 | $ 0,3900 |
| 2023-09-20 | $ 148.750.204,79 | 13.513.078 | $ 0,3925 |
| 2023-09-21 | $ 148.607.774,81 | 10.887.848 | $ 0,3907 |
| 2023-09-22 | $ 149.679.968,27 | 20.290.364 | $ 0,3931 |
| 2023-09-23 | $ 149.751.507,68 | 27.164.725 | $ 0,3921 |
| 2023-09-24 | $ 150.667.698,01 | 10.618.456 | $ 0,3944 |
| 2023-09-25 | $ 156.020.202,84 | 52.706.549 | $ 0,4057 |
| 2023-09-26 | $ 158.026.383,74 | 26.106.873 | $ 0,4116 |
| 2023-09-27 | $ 171.275.585,92 | 45.453.485 | $ 0,4449 |
| 2023-09-28 | $ 215.557.445,66 | 237.261.529 | $ 0,5612 |
| 2023-09-29 | $ 203.983.025,26 | 142.652.209 | $ 0,5265 |
| 2023-09-30 | $ 190.674.771,61 | 62.857.227 | $ 0,4916 |