2023 Kasım — Terra Aylık Fiyatı
Aralık: 2023-11-01 → 2023-11-30
Gün
30
Değişim
64,31%
Ort. Kapanış
$ 0,62
Hacim (Toplam)
3.905.305.980
En yüksek kapanış ve hacim bilgileri
- 2023-11-11 — $ 0,85
- 2023-11-13 — $ 0,80
- 2023-11-27 — $ 0,78
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-11-01 | $ 258.058.190,04 | 30.025.697 | $ 0,4562 |
| 2023-11-02 | $ 262.219.193,29 | 32.506.367 | $ 0,4626 |
| 2023-11-03 | $ 255.566.348,88 | 27.174.520 | $ 0,4497 |
| 2023-11-04 | $ 253.534.065,31 | 31.195.458 | $ 0,4459 |
| 2023-11-05 | $ 255.892.373,49 | 23.496.189 | $ 0,4485 |
| 2023-11-06 | $ 260.711.817,08 | 26.912.434 | $ 0,4571 |
| 2023-11-07 | $ 272.415.647,25 | 30.531.228 | $ 0,4777 |
| 2023-11-08 | $ 266.407.833,45 | 25.956.488 | $ 0,4662 |
| 2023-11-09 | $ 277.499.324,34 | 39.429.588 | $ 0,4843 |
| 2023-11-10 | $ 277.129.101,18 | 92.769.769 | $ 0,4823 |
| 2023-11-11 | $ 484.975.459,28 | 690.731.573 | $ 0,8465 |
| 2023-11-12 | $ 413.940.291,34 | 391.397.902 | $ 0,7209 |
| 2023-11-13 | $ 454.460.534,82 | 285.644.021 | $ 0,7954 |
| 2023-11-14 | $ 420.991.256,81 | 207.973.647 | $ 0,7279 |
| 2023-11-15 | $ 406.832.400,05 | 85.035.787 | $ 0,7038 |
| 2023-11-16 | $ 435.608.758,83 | 111.027.180 | $ 0,7533 |
| 2023-11-17 | $ 399.390.261,93 | 102.041.292 | $ 0,6883 |
| 2023-11-18 | $ 377.231.641,11 | 73.565.344 | $ 0,6493 |
| 2023-11-19 | $ 373.377.084,05 | 71.740.840 | $ 0,6426 |
| 2023-11-20 | $ 380.990.252,54 | 43.705.755 | $ 0,6540 |
| 2023-11-21 | $ 362.673.291,20 | 37.848.671 | $ 0,6221 |
| 2023-11-22 | $ 333.341.348,90 | 56.807.145 | $ 0,5697 |
| 2023-11-23 | $ 370.121.034,99 | 87.075.077 | $ 0,6333 |
| 2023-11-24 | $ 370.077.293,99 | 53.652.190 | $ 0,6313 |
| 2023-11-25 | $ 371.646.905,09 | 41.783.551 | $ 0,6332 |
| 2023-11-26 | $ 393.062.226,70 | 74.326.123 | $ 0,6675 |
| 2023-11-27 | $ 459.576.238,91 | 361.092.790 | $ 0,7823 |
| 2023-11-28 | $ 436.825.567,59 | 455.222.843 | $ 0,7418 |
| 2023-11-29 | $ 446.311.838,01 | 165.260.361 | $ 0,7568 |
| 2023-11-30 | $ 443.722.273,37 | 149.376.152 | $ 0,7495 |