2023 Aralık — Terra Aylık Fiyatı
Aralık: 2023-12-01 → 2023-12-31
Gün
31
Değişim
17,50%
Ort. Kapanış
$ 0,95
Hacim (Toplam)
4.023.573.769
En yüksek kapanış ve hacim bilgileri
- 2023-12-05 — $ 1,24
- 2023-12-06 — $ 1,15
- 2023-12-11 — $ 1,09
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-12-01 | $ 434.948.706,32 | 71.396.088 | $ 0,7331 |
| 2023-12-02 | $ 472.463.343,34 | 120.888.235 | $ 0,7959 |
| 2023-12-03 | $ 477.719.094,92 | 98.106.718 | $ 0,8067 |
| 2023-12-04 | $ 522.852.133,42 | 216.979.758 | $ 0,8865 |
| 2023-12-05 | $ 732.920.196,86 | 840.427.334 | $ 1,2421 |
| 2023-12-06 | $ 685.335.311,97 | 342.593.748 | $ 1,1537 |
| 2023-12-07 | $ 620.487.603,16 | 199.296.733 | $ 1,0376 |
| 2023-12-08 | $ 596.749.279,07 | 128.457.104 | $ 0,9956 |
| 2023-12-09 | $ 622.107.526,97 | 109.148.789 | $ 1,0394 |
| 2023-12-10 | $ 576.475.115,57 | 90.033.884 | $ 0,9600 |
| 2023-12-11 | $ 652.666.944,24 | 293.263.845 | $ 1,0865 |
| 2023-12-12 | $ 578.042.582,65 | 139.249.868 | $ 0,9602 |
| 2023-12-13 | $ 586.846.914,65 | 97.991.079 | $ 0,9726 |
| 2023-12-14 | $ 604.622.390,61 | 100.353.218 | $ 1,0011 |
| 2023-12-15 | $ 605.759.358,94 | 82.645.572 | $ 1,0042 |
| 2023-12-16 | $ 566.901.859,88 | 63.247.426 | $ 0,9346 |
| 2023-12-17 | $ 584.236.374,17 | 65.903.616 | $ 0,9653 |
| 2023-12-18 | $ 572.163.105,99 | 50.037.926 | $ 0,9426 |
| 2023-12-19 | $ 549.586.109,52 | 62.851.433 | $ 0,9033 |
| 2023-12-20 | $ 580.474.073,68 | 138.946.342 | $ 0,9536 |
| 2023-12-21 | $ 574.961.315,65 | 75.433.753 | $ 0,9429 |
| 2023-12-22 | $ 588.437.673,35 | 62.174.571 | $ 0,9634 |
| 2023-12-23 | $ 613.603.309,56 | 118.490.874 | $ 1,0029 |
| 2023-12-24 | $ 598.843.765,16 | 54.825.088 | $ 0,9779 |
| 2023-12-25 | $ 581.792.062,49 | 54.176.151 | $ 0,9480 |
| 2023-12-26 | $ 597.274.506,60 | 59.349.730 | $ 0,9717 |
| 2023-12-27 | $ 555.972.714,35 | 83.890.193 | $ 0,9037 |
| 2023-12-28 | $ 564.214.191,37 | 49.239.715 | $ 0,9176 |
| 2023-12-29 | $ 537.793.209,09 | 68.178.191 | $ 0,8707 |
| 2023-12-30 | $ 524.664.380,83 | 51.295.661 | $ 0,8520 |
| 2023-12-31 | $ 531.514.271,11 | 34.701.127 | $ 0,8614 |