2024 Ocak — Terra Aylık Fiyatı
Aralık: 2024-01-01 → 2024-01-31
Gün
31
Değişim
-24,57%
Ort. Kapanış
$ 0,69
Hacim (Toplam)
1.491.578.900
En yüksek kapanış ve hacim bilgileri
- 2024-01-02 — $ 0,86
- 2024-01-03 — $ 0,84
- 2024-01-01 — $ 0,83
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-01-01 | $ 510.601.108,68 | 52.455.390 | $ 0,8275 |
| 2024-01-02 | $ 530.059.293,68 | 30.958.193 | $ 0,8609 |
| 2024-01-03 | $ 514.858.005,27 | 41.207.809 | $ 0,8371 |
| 2024-01-04 | $ 430.132.223,01 | 108.265.330 | $ 0,6980 |
| 2024-01-05 | $ 467.305.337,93 | 74.333.009 | $ 0,7577 |
| 2024-01-06 | $ 445.922.797,83 | 63.320.135 | $ 0,7237 |
| 2024-01-07 | $ 431.512.107,81 | 36.233.259 | $ 0,6998 |
| 2024-01-08 | $ 407.048.827,62 | 28.782.139 | $ 0,6616 |
| 2024-01-09 | $ 447.198.715,01 | 52.342.044 | $ 0,7243 |
| 2024-01-10 | $ 415.923.030,89 | 49.185.615 | $ 0,6751 |
| 2024-01-11 | $ 447.485.066,34 | 60.314.272 | $ 0,7270 |
| 2024-01-12 | $ 449.626.732,55 | 54.913.595 | $ 0,7282 |
| 2024-01-13 | $ 430.062.206,92 | 72.345.552 | $ 0,6984 |
| 2024-01-14 | $ 464.295.097,06 | 80.651.116 | $ 0,7540 |
| 2024-01-15 | $ 444.745.522,21 | 50.303.656 | $ 0,7173 |
| 2024-01-16 | $ 452.224.351,35 | 49.973.890 | $ 0,7334 |
| 2024-01-17 | $ 471.785.327,19 | 44.179.000 | $ 0,7443 |
| 2024-01-18 | $ 463.839.125,29 | 32.887.639 | $ 0,7332 |
| 2024-01-19 | $ 437.800.625,38 | 47.883.065 | $ 0,6890 |
| 2024-01-20 | $ 418.209.170,24 | 47.263.126 | $ 0,6576 |
| 2024-01-21 | $ 420.504.468,15 | 25.656.346 | $ 0,6602 |
| 2024-01-22 | $ 413.067.293,56 | 22.610.133 | $ 0,6459 |
| 2024-01-23 | $ 377.366.398,83 | 51.204.057 | $ 0,5899 |
| 2024-01-24 | $ 373.338.993,95 | 40.831.171 | $ 0,5855 |
| 2024-01-25 | $ 384.027.586,84 | 29.952.896 | $ 0,5988 |
| 2024-01-26 | $ 377.183.112,40 | 28.730.501 | $ 0,5879 |
| 2024-01-27 | $ 396.158.030,37 | 29.351.599 | $ 0,6183 |
| 2024-01-28 | $ 419.532.174,17 | 88.946.322 | $ 0,6528 |
| 2024-01-29 | $ 410.107.544,64 | 29.580.692 | $ 0,6362 |
| 2024-01-30 | $ 417.724.064,77 | 33.012.912 | $ 0,6469 |
| 2024-01-31 | $ 402.318.485,53 | 33.904.434 | $ 0,6242 |