2025 Ağustos — Terra Aylık Fiyatı
Aralık: 2025-08-01 → 2025-08-31
Gün
31
Değişim
-4,16%
Ort. Kapanış
$ 0,16
Hacim (Toplam)
416.338.673
En yüksek kapanış ve hacim bilgileri
- 2025-08-14 — $ 0,17
- 2025-08-10 — $ 0,17
- 2025-08-13 — $ 0,16
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-08-01 | $ 106.454.820,26 | 12.627.124 | $ 0,1546 |
| 2025-08-02 | $ 103.967.619,90 | 15.052.917 | $ 0,1514 |
| 2025-08-03 | $ 102.010.596,87 | 9.860.321 | $ 0,1483 |
| 2025-08-04 | $ 105.478.757,69 | 10.366.123 | $ 0,1534 |
| 2025-08-05 | $ 108.257.010,05 | 10.416.249 | $ 0,1575 |
| 2025-08-06 | $ 103.602.601,83 | 11.442.382 | $ 0,1506 |
| 2025-08-07 | $ 106.589.652,88 | 9.375.701 | $ 0,1550 |
| 2025-08-08 | $ 110.765.121,51 | 10.575.168 | $ 0,1610 |
| 2025-08-09 | $ 112.238.930,62 | 12.356.929 | $ 0,1633 |
| 2025-08-10 | $ 115.137.988,59 | 11.149.328 | $ 0,1675 |
| 2025-08-11 | $ 113.198.791,40 | 10.621.706 | $ 0,1647 |
| 2025-08-12 | $ 109.526.487,35 | 17.904.209 | $ 0,1592 |
| 2025-08-13 | $ 113.452.317,75 | 23.676.443 | $ 0,1650 |
| 2025-08-14 | $ 115.960.788,39 | 15.980.663 | $ 0,1686 |
| 2025-08-15 | $ 105.488.055,41 | 18.211.579 | $ 0,1534 |
| 2025-08-16 | $ 105.845.967,94 | 13.971.803 | $ 0,1539 |
| 2025-08-17 | $ 110.601.745,17 | 17.854.399 | $ 0,1609 |
| 2025-08-18 | $ 109.051.502,16 | 8.150.777 | $ 0,1586 |
| 2025-08-19 | $ 105.630.924,87 | 8.234.017 | $ 0,1536 |
| 2025-08-20 | $ 102.742.905,91 | 15.897.095 | $ 0,1494 |
| 2025-08-21 | $ 107.025.300,83 | 9.918.337 | $ 0,1557 |
| 2025-08-22 | $ 104.346.867,24 | 10.278.990 | $ 0,1520 |
| 2025-08-23 | $ 112.516.925,26 | 18.108.120 | $ 0,1634 |
| 2025-08-24 | $ 112.173.747,43 | 18.434.459 | $ 0,1631 |
| 2025-08-25 | $ 108.751.643,82 | 16.194.912 | $ 0,1580 |
| 2025-08-26 | $ 99.262.465,45 | 19.580.525 | $ 0,1442 |
| 2025-08-27 | $ 102.993.699,67 | 13.723.040 | $ 0,1498 |
| 2025-08-28 | $ 102.511.271,43 | 12.917.986 | $ 0,1490 |
| 2025-08-29 | $ 105.358.508,20 | 10.787.093 | $ 0,1533 |
| 2025-08-30 | $ 100.689.145,82 | 15.698.756 | $ 0,1464 |
| 2025-08-31 | $ 101.882.606,98 | 6.971.520 | $ 0,1482 |