2016 Aralık — Tether Aylık Fiyatı
Aralık: 2016-12-01 → 2016-12-31
Gün
31
Değişim
0,00%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
34.114.208
En yüksek kapanış ve hacim bilgileri
- 2016-12-01 — $ 1,00
- 2016-12-02 — $ 1,00
- 2016-12-03 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2016-12-01 | $ 6.951.590,00 | 916.061 | $ 1,0000 |
| 2016-12-02 | $ 6.951.590,00 | 1.532.130 | $ 1,0000 |
| 2016-12-03 | $ 6.951.590,00 | 578.004 | $ 1,0000 |
| 2016-12-04 | $ 6.951.590,00 | 301.662 | $ 1,0000 |
| 2016-12-05 | $ 6.951.590,00 | 1.191.760 | $ 1,0000 |
| 2016-12-06 | $ 6.951.590,00 | 2.085.010 | $ 1,0000 |
| 2016-12-07 | $ 6.951.590,00 | 672.346 | $ 1,0000 |
| 2016-12-08 | $ 6.951.590,00 | 431.050 | $ 1,0000 |
| 2016-12-09 | $ 6.951.590,00 | 255.597 | $ 1,0000 |
| 2016-12-10 | $ 6.951.590,00 | 295.195 | $ 1,0000 |
| 2016-12-11 | $ 6.951.590,00 | 420.327 | $ 1,0000 |
| 2016-12-12 | $ 6.951.590,00 | 734.222 | $ 1,0000 |
| 2016-12-13 | $ 6.951.590,00 | 924.772 | $ 1,0000 |
| 2016-12-14 | $ 6.951.590,00 | 587.324 | $ 1,0000 |
| 2016-12-15 | $ 6.951.590,00 | 385.992 | $ 1,0000 |
| 2016-12-16 | $ 6.951.590,00 | 209.513 | $ 1,0000 |
| 2016-12-17 | $ 6.951.590,00 | 339.759 | $ 1,0000 |
| 2016-12-18 | $ 6.951.590,00 | 460.203 | $ 1,0000 |
| 2016-12-19 | $ 6.951.590,00 | 399.486 | $ 1,0000 |
| 2016-12-20 | $ 6.951.590,00 | 410.727 | $ 1,0000 |
| 2016-12-21 | $ 6.951.590,00 | 801.157 | $ 1,0000 |
| 2016-12-22 | $ 6.951.590,00 | 1.273.670 | $ 1,0000 |
| 2016-12-23 | $ 6.951.590,00 | 2.833.730 | $ 1,0000 |
| 2016-12-24 | $ 6.951.590,00 | 1.801.990 | $ 1,0000 |
| 2016-12-25 | $ 6.951.590,00 | 1.911.460 | $ 1,0000 |
| 2016-12-26 | $ 6.951.590,00 | 1.272.860 | $ 1,0000 |
| 2016-12-27 | $ 6.951.590,00 | 2.083.640 | $ 1,0000 |
| 2016-12-28 | $ 6.951.590,00 | 2.936.720 | $ 1,0000 |
| 2016-12-29 | $ 6.951.590,00 | 2.766.900 | $ 1,0000 |
| 2016-12-30 | $ 9.951.590,00 | 2.536.050 | $ 1,0000 |
| 2016-12-31 | $ 9.951.590,00 | 764.891 | $ 1,0000 |