2018 Ocak — Tether Aylık Fiyatı
Aralık: 2018-01-01 → 2018-01-31
Gün
31
Değişim
-1,88%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
93.326.290.000
En yüksek kapanış ve hacim bilgileri
- 2018-01-16 — $ 1,03
- 2018-01-18 — $ 1,02
- 2018-01-17 — $ 1,02
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-01-01 | $ 1.380.279.517,45 | 1.681.610.000 | $ 1,0089 |
| 2018-01-02 | $ 1.373.452.749,16 | 2.632.020.000 | $ 1,0039 |
| 2018-01-03 | $ 1.389.678.294,63 | 2.461.680.000 | $ 1,0158 |
| 2018-01-04 | $ 1.472.112.403,15 | 3.203.460.000 | $ 1,0027 |
| 2018-01-05 | $ 1.467.642.069,60 | 3.096.040.000 | $ 0,9997 |
| 2018-01-06 | $ 1.480.612.643,31 | 2.622.980.000 | $ 1,0085 |
| 2018-01-07 | $ 1.470.042.396,48 | 2.345.900.000 | $ 1,0013 |
| 2018-01-08 | $ 1.486.176.703,79 | 3.798.580.000 | $ 1,0123 |
| 2018-01-09 | $ 1.474.241.133,42 | 2.761.970.000 | $ 1,0042 |
| 2018-01-10 | $ 1.471.466.443,63 | 3.152.380.000 | $ 1,0023 |
| 2018-01-11 | $ 1.477.133.270,40 | 3.832.640.000 | $ 1,0062 |
| 2018-01-12 | $ 1.473.800.706,47 | 2.683.030.000 | $ 1,0039 |
| 2018-01-13 | $ 1.471.481.124,52 | 2.764.200.000 | $ 1,0023 |
| 2018-01-14 | $ 1.493.076.726,03 | 2.952.650.000 | $ 1,0170 |
| 2018-01-15 | $ 1.479.012.425,39 | 2.554.490.000 | $ 1,0074 |
| 2018-01-16 | $ 1.667.199.879,48 | 5.541.320.000 | $ 1,0304 |
| 2018-01-17 | $ 1.651.892.740,29 | 5.611.060.000 | $ 1,0209 |
| 2018-01-18 | $ 1.653.834.449,28 | 4.270.310.000 | $ 1,0221 |
| 2018-01-19 | $ 1.627.071.227,07 | 2.879.550.000 | $ 1,0056 |
| 2018-01-20 | $ 1.623.851.226,33 | 2.935.940.000 | $ 1,0036 |
| 2018-01-21 | $ 1.622.945.095,47 | 3.298.380.000 | $ 1,0030 |
| 2018-01-22 | $ 1.606.354.810,26 | 3.254.440.000 | $ 0,9927 |
| 2018-01-23 | $ 1.629.643.991,48 | 3.128.360.000 | $ 1,0071 |
| 2018-01-24 | $ 1.625.954.744,40 | 2.618.370.000 | $ 1,0049 |
| 2018-01-25 | $ 1.616.581.144,26 | 2.582.940.000 | $ 0,9991 |
| 2018-01-26 | $ 1.605.304.669,32 | 2.950.310.000 | $ 0,9921 |
| 2018-01-27 | $ 1.610.901.645,47 | 2.010.950.000 | $ 0,9956 |
| 2018-01-28 | $ 2.252.858.690,03 | 2.540.410.000 | $ 0,9889 |
| 2018-01-29 | $ 2.269.639.107,04 | 2.037.230.000 | $ 0,9963 |
| 2018-01-30 | $ 2.266.183.243,26 | 2.026.820.000 | $ 0,9948 |
| 2018-01-31 | $ 2.224.566.037,38 | 3.096.270.000 | $ 0,9900 |