2018 Şubat — Tether Aylık Fiyatı
Aralık: 2018-02-01 → 2018-02-28
Gün
28
Değişim
0,57%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
81.676.540.000
En yüksek kapanış ve hacim bilgileri
- 2018-02-09 — $ 1,02
- 2018-02-06 — $ 1,01
- 2018-02-12 — $ 1,01
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-02-01 | $ 2.201.862.496,65 | 2.662.360.000 | $ 0,9931 |
| 2018-02-02 | $ 2.169.643.006,34 | 3.483.370.000 | $ 0,9786 |
| 2018-02-03 | $ 2.193.721.155,58 | 4.799.090.000 | $ 0,9894 |
| 2018-02-04 | $ 2.215.748.449,57 | 2.492.940.000 | $ 0,9994 |
| 2018-02-05 | $ 2.208.046.102,38 | 2.509.000.000 | $ 0,9959 |
| 2018-02-06 | $ 2.240.775.535,08 | 3.937.090.000 | $ 1,0107 |
| 2018-02-07 | $ 2.207.205.806,01 | 6.266.930.000 | $ 0,9955 |
| 2018-02-08 | $ 2.216.289.431,93 | 3.352.860.000 | $ 0,9996 |
| 2018-02-09 | $ 2.256.871.977,39 | 2.495.780.000 | $ 1,0179 |
| 2018-02-10 | $ 2.220.887.781,98 | 1.621.940.000 | $ 1,0017 |
| 2018-02-11 | $ 2.229.312.917,07 | 2.632.410.000 | $ 1,0055 |
| 2018-02-12 | $ 2.231.929.143,23 | 2.427.580.000 | $ 1,0067 |
| 2018-02-13 | $ 2.220.377.839,59 | 2.463.490.000 | $ 1,0015 |
| 2018-02-14 | $ 2.225.255.549,38 | 2.249.290.000 | $ 1,0037 |
| 2018-02-15 | $ 2.211.790.853,22 | 3.041.180.000 | $ 0,9976 |
| 2018-02-16 | $ 2.219.624.011,71 | 3.297.560.000 | $ 1,0011 |
| 2018-02-17 | $ 2.222.129.380,83 | 2.617.050.000 | $ 1,0023 |
| 2018-02-18 | $ 2.230.953.601,27 | 2.756.700.000 | $ 1,0062 |
| 2018-02-19 | $ 2.224.435.207,28 | 3.140.400.000 | $ 1,0033 |
| 2018-02-20 | $ 2.216.613.134,49 | 2.556.800.000 | $ 0,9998 |
| 2018-02-21 | $ 2.218.471.098,49 | 2.960.120.000 | $ 1,0006 |
| 2018-02-22 | $ 2.219.978.754,24 | 2.911.040.000 | $ 1,0013 |
| 2018-02-23 | $ 2.224.213.493,20 | 2.928.040.000 | $ 1,0032 |
| 2018-02-24 | $ 2.212.254.235,65 | 2.817.600.000 | $ 0,9978 |
| 2018-02-25 | $ 2.230.332.801,84 | 2.418.680.000 | $ 1,0060 |
| 2018-02-26 | $ 2.228.315.203,70 | 1.978.000.000 | $ 1,0050 |
| 2018-02-27 | $ 2.219.801.382,98 | 2.383.900.000 | $ 1,0012 |
| 2018-02-28 | $ 2.214.462.507,90 | 2.475.340.000 | $ 0,9988 |