2018 Mart — Tether Aylık Fiyatı
Aralık: 2018-03-01 → 2018-03-31
Gün
31
Değişim
-0,13%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
70.137.810.000
En yüksek kapanış ve hacim bilgileri
- 2018-03-12 — $ 1,01
- 2018-03-28 — $ 1,01
- 2018-03-21 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-03-01 | $ 2.221.331.210,14 | 2.396.490.000 | $ 1,0019 |
| 2018-03-02 | $ 2.218.537.612,71 | 2.297.490.000 | $ 1,0006 |
| 2018-03-03 | $ 2.214.677.570,56 | 2.180.070.000 | $ 0,9989 |
| 2018-03-04 | $ 2.219.867.897,20 | 2.187.790.000 | $ 1,0012 |
| 2018-03-05 | $ 2.209.485.026,77 | 2.092.290.000 | $ 0,9965 |
| 2018-03-06 | $ 2.212.265.321,35 | 2.249.900.000 | $ 0,9978 |
| 2018-03-07 | $ 2.218.670.641,16 | 2.480.530.000 | $ 1,0007 |
| 2018-03-08 | $ 2.223.747.893,63 | 3.049.800.000 | $ 1,0030 |
| 2018-03-09 | $ 2.224.257.836,01 | 2.650.980.000 | $ 1,0032 |
| 2018-03-10 | $ 2.220.887.781,98 | 3.065.810.000 | $ 1,0017 |
| 2018-03-11 | $ 2.222.705.837,44 | 2.276.070.000 | $ 1,0025 |
| 2018-03-12 | $ 2.237.738.052,16 | 2.392.100.000 | $ 1,0093 |
| 2018-03-13 | $ 2.215.546.689,75 | 2.166.510.000 | $ 0,9993 |
| 2018-03-14 | $ 2.215.409.227,02 | 1.913.310.000 | $ 0,9992 |
| 2018-03-15 | $ 2.207.921.942,50 | 2.124.490.000 | $ 0,9958 |
| 2018-03-16 | $ 2.221.353.381,55 | 2.284.550.000 | $ 1,0019 |
| 2018-03-17 | $ 2.217.783.784,84 | 1.840.630.000 | $ 1,0003 |
| 2018-03-18 | $ 2.221.065.153,24 | 1.720.280.000 | $ 1,0018 |
| 2018-03-19 | $ 2.209.434.032,53 | 2.636.520.000 | $ 0,9965 |
| 2018-03-20 | $ 2.214.400.427,95 | 2.620.560.000 | $ 0,9988 |
| 2018-03-21 | $ 2.227.694.404,27 | 2.510.880.000 | $ 1,0048 |
| 2018-03-22 | $ 2.218.825.841,02 | 2.358.290.000 | $ 1,0008 |
| 2018-03-23 | $ 2.226.894.995,12 | 2.170.840.000 | $ 0,9999 |
| 2018-03-24 | $ 2.283.547.715,78 | 1.967.700.000 | $ 0,9984 |
| 2018-03-25 | $ 2.288.398.741,45 | 1.796.750.000 | $ 1,0006 |
| 2018-03-26 | $ 2.288.604.584,12 | 1.524.270.000 | $ 1,0006 |
| 2018-03-27 | $ 2.293.384.708,42 | 2.179.460.000 | $ 1,0027 |
| 2018-03-28 | $ 2.301.938.615,07 | 2.043.760.000 | $ 1,0065 |
| 2018-03-29 | $ 2.230.861.337,05 | 1.870.920.000 | $ 1,0017 |
| 2018-03-30 | $ 2.271.014.184,12 | 2.490.790.000 | $ 0,9929 |
| 2018-03-31 | $ 2.288.581.712,71 | 2.597.980.000 | $ 1,0006 |