2018 Nisan — Tether Aylık Fiyatı
Aralık: 2018-04-01 → 2018-04-30
Gün
30
Değişim
-0,04%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
18.641.410.333
En yüksek kapanış ve hacim bilgileri
- 2018-04-02 — $ 1,00
- 2018-04-23 — $ 1,00
- 2018-04-25 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-04-01 | $ 2.288.718.941,16 | 1.765.870.000 | $ 1,0007 |
| 2018-04-02 | $ 2.294.665.507,28 | 1.829.520.000 | $ 1,0033 |
| 2018-04-03 | $ 2.286.132.184,90 | 1.549.630.000 | $ 0,9996 |
| 2018-04-04 | $ 2.288.604.584,12 | 1.753.330.000 | $ 1,0006 |
| 2018-04-05 | $ 2.287.529.627,94 | 1.766.920.000 | $ 1,0002 |
| 2018-04-06 | $ 2.287.140.814,00 | 1.611.260.000 | $ 1,0000 |
| 2018-04-07 | $ 2.290.342.811,14 | 1.259.950.000 | $ 1,0014 |
| 2018-04-08 | $ 2.288.192.898,77 | 1.329.360.000 | $ 1,0005 |
| 2018-04-09 | $ 2.286.260.264,79 | 1.089.360.000 | $ 0,9996 |
| 2018-04-10 | $ 2.281.546.467,57 | 1.663.420.000 | $ 0,9976 |
| 2018-04-11 | $ 2.284.490.017,80 | 1.264.100.000 | $ 0,9988 |
| 2018-04-12 | $ 2.275.915.526,88 | 1.725.430.000 | $ 0,9951 |
| 2018-04-13 | $ 2.286.748.258,47 | 2.838.133 | $ 0,9998 |
| 2018-04-14 | $ 2.277.334.809,10 | 2.972.996 | $ 0,9957 |
| 2018-04-15 | $ 2.284.424.248,01 | 988.741 | $ 0,9988 |
| 2018-04-16 | $ 2.287.806.414,43 | 843.295 | $ 1,0003 |
| 2018-04-17 | $ 2.288.676.890,91 | 2.120.619 | $ 1,0007 |
| 2018-04-18 | $ 2.282.926.413,29 | 1.145.017 | $ 0,9982 |
| 2018-04-19 | $ 2.286.824.348,68 | 1.154.168 | $ 0,9999 |
| 2018-04-20 | $ 2.288.314.708,86 | 878.385 | $ 1,0005 |
| 2018-04-21 | $ 2.286.642.166,07 | 1.202.118 | $ 0,9998 |
| 2018-04-22 | $ 2.287.115.548,84 | 1.030.885 | $ 1,0000 |
| 2018-04-23 | $ 2.293.223.001,08 | 797.465 | $ 1,0027 |
| 2018-04-24 | $ 2.290.287.336,15 | 887.700 | $ 1,0014 |
| 2018-04-25 | $ 2.291.471.961,88 | 2.447.443 | $ 1,0019 |
| 2018-04-26 | $ 2.419.283.454,77 | 3.872.537 | $ 1,0009 |
| 2018-04-27 | $ 2.418.155.033,32 | 4.328.739 | $ 1,0004 |
| 2018-04-28 | $ 2.411.376.754,25 | 1.982.959 | $ 0,9976 |
| 2018-04-29 | $ 2.414.871.788,36 | 1.765.326 | $ 0,9991 |
| 2018-04-30 | $ 2.417.908.906,81 | 2.003.808 | $ 1,0003 |