2018 Temmuz — Tether Aylık Fiyatı
Aralık: 2018-07-01 → 2018-07-31
Gün
31
Değişim
-0,36%
Ort. Kapanış
$ 1,06
Hacim (Toplam)
49.954.675
En yüksek kapanış ve hacim bilgileri
- 2018-07-24 — $ 1,32
- 2018-07-23 — $ 1,26
- 2018-07-22 — $ 1,22
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-07-01 | $ 2.709.184.202,43 | 1.521.507 | $ 1,0008 |
| 2018-07-02 | $ 2.703.960.038,88 | 478.369 | $ 0,9988 |
| 2018-07-03 | $ 2.707.143.218,98 | 1.107.073 | $ 1,0000 |
| 2018-07-04 | $ 2.708.578.917,97 | 859.616 | $ 1,0005 |
| 2018-07-05 | $ 2.719.758.742,79 | 1.084.154 | $ 1,0047 |
| 2018-07-06 | $ 2.716.035.714,52 | 611.468 | $ 1,0033 |
| 2018-07-07 | $ 2.630.551.517,23 | 999.321 | $ 1,0090 |
| 2018-07-08 | $ 2.639.086.852,90 | 645.477 | $ 1,0123 |
| 2018-07-09 | $ 2.617.656.193,70 | 355.687 | $ 1,0040 |
| 2018-07-10 | $ 2.621.958.055,94 | 727.640 | $ 1,0057 |
| 2018-07-11 | $ 2.630.093.888,51 | 942.675 | $ 1,0088 |
| 2018-07-12 | $ 2.843.510.050,80 | 1.061.248 | $ 1,0907 |
| 2018-07-13 | $ 2.735.628.176,08 | 1.319.819 | $ 1,0105 |
| 2018-07-14 | $ 2.875.371.132,17 | 1.265.176 | $ 1,0621 |
| 2018-07-15 | $ 3.072.821.184,23 | 2.129.117 | $ 1,1351 |
| 2018-07-16 | $ 3.072.501.089,90 | 1.696.895 | $ 1,1350 |
| 2018-07-17 | $ 3.202.433.010,24 | 4.463.641 | $ 1,1830 |
| 2018-07-18 | $ 3.085.635.269,86 | 2.677.167 | $ 1,1398 |
| 2018-07-19 | $ 2.894.104.981,80 | 4.619.439 | $ 1,0691 |
| 2018-07-20 | $ 3.055.979.237,90 | 2.081.505 | $ 1,1289 |
| 2018-07-21 | $ 2.904.119.616,73 | 1.666.775 | $ 1,0929 |
| 2018-07-22 | $ 3.242.165.234,77 | 769.648 | $ 1,2202 |
| 2018-07-23 | $ 3.340.987.521,79 | 3.075.074 | $ 1,2574 |
| 2018-07-24 | $ 3.449.495.153,37 | 2.636.453 | $ 1,3231 |
| 2018-07-25 | $ 2.498.721.071,70 | 1.889.738 | $ 0,9966 |
| 2018-07-26 | $ 2.497.893.235,29 | 1.619.302 | $ 0,9963 |
| 2018-07-27 | $ 2.503.957.996,75 | 1.526.530 | $ 0,9987 |
| 2018-07-28 | $ 2.504.641.536,69 | 1.691.461 | $ 0,9990 |
| 2018-07-29 | $ 2.504.617.063,51 | 316.289 | $ 0,9990 |
| 2018-07-30 | $ 2.499.614.097,63 | 3.165.230 | $ 0,9970 |
| 2018-07-31 | $ 2.500.004.008,54 | 951.179 | $ 0,9972 |