2018 Aralık — Tether Aylık Fiyatı
Aralık: 2018-12-01 → 2018-12-31
Gün
31
Değişim
1,11%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
3.329.442.684
En yüksek kapanış ve hacim bilgileri
- 2018-12-23 — $ 1,02
- 2018-12-19 — $ 1,02
- 2018-12-18 — $ 1,01
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-12-01 | $ 2.047.049.156,26 | 67.160.998 | $ 0,9950 |
| 2018-12-02 | $ 2.050.841.698,17 | 55.586.733 | $ 0,9962 |
| 2018-12-03 | $ 2.041.915.651,18 | 59.864.264 | $ 0,9932 |
| 2018-12-04 | $ 2.052.538.549,78 | 74.868.434 | $ 0,9977 |
| 2018-12-05 | $ 2.052.214.663,19 | 68.013.064 | $ 0,9975 |
| 2018-12-06 | $ 2.037.218.817,91 | 76.903.862 | $ 0,9902 |
| 2018-12-07 | $ 2.037.768.259,54 | 98.986.731 | $ 0,9845 |
| 2018-12-08 | $ 2.060.263.851,60 | 122.179.572 | $ 1,0019 |
| 2018-12-09 | $ 2.052.773.624,42 | 85.964.642 | $ 1,0008 |
| 2018-12-10 | $ 2.034.843.481,23 | 95.271.332 | $ 0,9893 |
| 2018-12-11 | $ 2.056.095.153,77 | 52.934.505 | $ 0,9988 |
| 2018-12-12 | $ 2.055.901.920,01 | 74.853.904 | $ 0,9993 |
| 2018-12-13 | $ 2.053.482.907,07 | 54.668.848 | $ 0,9986 |
| 2018-12-14 | $ 2.049.127.392,68 | 108.842.158 | $ 0,9963 |
| 2018-12-15 | $ 2.065.658.182,37 | 81.153.516 | $ 1,0037 |
| 2018-12-16 | $ 2.055.986.706,45 | 81.486.366 | $ 0,9994 |
| 2018-12-17 | $ 2.042.314.619,39 | 71.026.006 | $ 0,9924 |
| 2018-12-18 | $ 2.078.166.973,47 | 140.595.884 | $ 1,0101 |
| 2018-12-19 | $ 2.097.996.364,45 | 136.669.058 | $ 1,0155 |
| 2018-12-20 | $ 2.067.237.405,98 | 202.407.397 | $ 1,0045 |
| 2018-12-21 | $ 2.062.580.881,04 | 226.040.034 | $ 1,0040 |
| 2018-12-22 | $ 2.056.026.306,98 | 140.505.881 | $ 0,9988 |
| 2018-12-23 | $ 2.086.824.772,35 | 115.486.016 | $ 1,0157 |
| 2018-12-24 | $ 2.068.167.684,44 | 140.123.626 | $ 1,0051 |
| 2018-12-25 | $ 2.066.946.008,90 | 193.825.368 | $ 1,0058 |
| 2018-12-26 | $ 2.060.284.718,28 | 149.017.587 | $ 1,0032 |
| 2018-12-27 | $ 2.067.085.802,46 | 139.102.757 | $ 1,0042 |
| 2018-12-28 | $ 2.056.263.837,54 | 119.495.548 | $ 0,9961 |
| 2018-12-29 | $ 2.064.938.691,10 | 134.285.162 | $ 1,0035 |
| 2018-12-30 | $ 2.048.421.031,69 | 73.987.955 | $ 0,9940 |
| 2018-12-31 | $ 2.071.214.917,06 | 88.135.480 | $ 1,0061 |