2019 Mart — Tether Aylık Fiyatı
Aralık: 2019-03-01 → 2019-03-31
Gün
31
Değişim
0,00%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
444.628.156.950
En yüksek kapanış ve hacim bilgileri
- 2019-03-10 — $ 1,00
- 2019-03-27 — $ 1,00
- 2019-03-06 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-03-01 | $ 2.057.342.972,83 | 9.743.115.331 | $ 1,0000 |
| 2019-03-02 | $ 2.050.563.202,40 | 6.759.380.987 | $ 0,9973 |
| 2019-03-03 | $ 2.055.397.325,79 | 8.365.461.242 | $ 0,9990 |
| 2019-03-04 | $ 2.057.521.963,06 | 8.474.501.004 | $ 1,0003 |
| 2019-03-05 | $ 2.057.283.405,88 | 10.787.108.439 | $ 1,0000 |
| 2019-03-06 | $ 2.059.273.722,12 | 13.365.370.138 | $ 1,0009 |
| 2019-03-07 | $ 2.056.017.071,09 | 12.502.605.485 | $ 1,0003 |
| 2019-03-08 | $ 2.056.603.393,59 | 12.179.133.137 | $ 0,9997 |
| 2019-03-09 | $ 2.057.756.560,47 | 10.999.185.677 | $ 0,9999 |
| 2019-03-10 | $ 2.059.613.267,79 | 12.269.315.044 | $ 1,0011 |
| 2019-03-11 | $ 2.058.018.510,27 | 12.185.100.675 | $ 1,0008 |
| 2019-03-12 | $ 2.056.158.426,28 | 11.989.339.439 | $ 0,9982 |
| 2019-03-13 | $ 2.057.370.374,54 | 13.208.727.728 | $ 1,0004 |
| 2019-03-14 | $ 2.054.158.370,53 | 11.604.601.130 | $ 0,9988 |
| 2019-03-15 | $ 2.058.070.673,88 | 11.545.578.290 | $ 1,0004 |
| 2019-03-16 | $ 2.058.090.474,35 | 12.652.142.426 | $ 1,0006 |
| 2019-03-17 | $ 2.057.611.140,58 | 17.498.529.744 | $ 1,0004 |
| 2019-03-18 | $ 2.055.749.663,50 | 10.378.455.428 | $ 0,9991 |
| 2019-03-19 | $ 2.059.594.111,00 | 17.710.835.503 | $ 1,0006 |
| 2019-03-20 | $ 2.056.857.601,52 | 14.589.176.966 | $ 0,9999 |
| 2019-03-21 | $ 2.058.141.051,44 | 15.760.141.452 | $ 1,0004 |
| 2019-03-22 | $ 2.056.927.157,99 | 15.967.032.912 | $ 0,9997 |
| 2019-03-23 | $ 2.055.874.929,12 | 13.187.400.839 | $ 0,9993 |
| 2019-03-24 | $ 2.058.923.029,92 | 14.611.584.522 | $ 1,0004 |
| 2019-03-25 | $ 2.058.377.846,48 | 14.780.996.542 | $ 0,9998 |
| 2019-03-26 | $ 2.051.277.713,94 | 15.536.057.979 | $ 0,9967 |
| 2019-03-27 | $ 2.059.497.756,09 | 17.794.481.846 | $ 1,0010 |
| 2019-03-28 | $ 2.055.233.665,87 | 25.790.839.031 | $ 0,9984 |
| 2019-03-29 | $ 2.057.938.698,68 | 24.601.737.981 | $ 1,0003 |
| 2019-03-30 | $ 2.057.620.763,62 | 27.126.907.637 | $ 1,0002 |
| 2019-03-31 | $ 2.059.187.276,01 | 20.663.312.396 | $ 0,9999 |