2019 Mayıs — Tether Aylık Fiyatı
Aralık: 2019-05-01 → 2019-05-31
Gün
30
Değişim
0,70%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
893.036.223.364
En yüksek kapanış ve hacim bilgileri
- 2019-05-27 — $ 1,01
- 2019-05-21 — $ 1,00
- 2019-05-19 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-05-01 | $ 2.045.683.550,14 | 22.841.399.111 | $ 0,9948 |
| 2019-05-02 | $ 2.047.453.191,44 | 19.912.888.967 | $ 0,9955 |
| 2019-05-03 | $ 2.040.987.464,34 | 21.195.291.821 | $ 0,9918 |
| 2019-05-04 | $ 2.040.275.714,57 | 25.494.901.228 | $ 0,9921 |
| 2019-05-05 | $ 2.049.693.753,22 | 24.487.032.206 | $ 0,9960 |
| 2019-05-06 | $ 2.046.294.649,05 | 20.296.273.130 | $ 0,9947 |
| 2019-05-07 | $ 2.044.767.701,63 | 18.675.399.337 | $ 0,9943 |
| 2019-05-08 | $ 2.043.100.838,16 | 24.882.509.338 | $ 0,9931 |
| 2019-05-09 | $ 2.049.871.454,69 | 18.173.834.234 | $ 0,9968 |
| 2019-05-10 | $ 2.055.745.746,14 | 19.096.682.610 | $ 0,9983 |
| 2019-05-11 | $ 2.055.140.126,80 | 24.774.817.111 | $ 0,9994 |
| 2019-05-12 | $ 2.066.120.588,97 | 38.241.394.555 | $ 1,0024 |
| 2019-05-13 | $ 2.053.320.888,86 | 37.271.070.568 | $ 0,9990 |
| 2019-05-14 | $ 2.053.965.936,01 | 34.742.799.578 | $ 0,9982 |
| 2019-05-15 | $ 2.053.417.468,52 | 45.308.962.630 | $ 0,9985 |
| 2019-05-16 | $ 2.056.410.948,81 | 43.301.978.193 | $ 1,0011 |
| 2019-05-17 | $ 2.061.844.883,50 | 46.337.917.311 | $ 1,0008 |
| 2019-05-18 | $ 2.064.324.729,54 | 41.759.104.406 | $ 1,0019 |
| 2019-05-19 | $ 2.065.505.729,93 | 26.264.579.666 | $ 1,0036 |
| 2019-05-20 | $ 2.062.926.349,03 | 37.510.455.695 | $ 1,0022 |
| 2019-05-21 | $ 2.065.921.563,12 | 32.174.829.524 | $ 1,0043 |
| 2019-05-22 | $ 2.062.090.281,05 | 28.826.788.867 | $ 1,0024 |
| 2019-05-23 | $ 2.056.883.149,63 | 26.512.861.258 | $ 1,0006 |
| 2019-05-24 | $ 2.061.262.134,87 | 27.971.052.180 | $ 1,0015 |
| 2019-05-25 | $ 2.063.259.690,97 | 29.326.114.735 | $ 1,0019 |
| 2019-05-26 | $ 2.060.613.018,74 | 25.518.845.173 | $ 1,0012 |
| 2019-05-27 | $ 2.068.333.352,11 | 28.974.240.293 | $ 1,0071 |
| 2019-05-28 | $ 2.061.622.887,23 | 34.728.985.900 | $ 1,0022 |
| 2019-05-30 | $ 2.060.746.562,16 | 30.048.924.221 | $ 1,0017 |
| 2019-05-31 | $ 2.062.917.607,01 | 38.384.289.520 | $ 1,0018 |