2019 Temmuz — Tether Aylık Fiyatı
Aralık: 2019-07-01 → 2019-07-31
Gün
31
Değişim
0,11%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
1.264.497.223.497
En yüksek kapanış ve hacim bilgileri
- 2019-07-21 — $ 1,01
- 2019-07-13 — $ 1,01
- 2019-07-14 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-07-01 | $ 3.535.311.442,32 | 42.633.499.132 | $ 0,9985 |
| 2019-07-02 | $ 3.561.457.686,49 | 44.049.926.619 | $ 1,0010 |
| 2019-07-03 | $ 3.566.382.379,05 | 44.614.821.900 | $ 1,0026 |
| 2019-07-04 | $ 3.577.972.123,47 | 44.099.351.279 | $ 1,0039 |
| 2019-07-05 | $ 3.570.217.113,22 | 38.913.379.741 | $ 1,0046 |
| 2019-07-06 | $ 3.559.642.713,48 | 36.978.106.233 | $ 1,0016 |
| 2019-07-07 | $ 3.579.481.363,19 | 35.153.748.158 | $ 1,0042 |
| 2019-07-08 | $ 3.577.075.803,66 | 33.589.746.567 | $ 1,0045 |
| 2019-07-09 | $ 3.564.791.484,50 | 39.234.907.930 | $ 1,0031 |
| 2019-07-10 | $ 3.562.808.036,06 | 46.685.030.020 | $ 1,0019 |
| 2019-07-11 | $ 3.576.572.917,46 | 53.418.693.199 | $ 1,0033 |
| 2019-07-12 | $ 3.576.444.028,08 | 49.464.495.672 | $ 1,0038 |
| 2019-07-13 | $ 3.576.348.203,64 | 40.613.726.065 | $ 1,0053 |
| 2019-07-14 | $ 3.571.889.150,03 | 39.982.557.208 | $ 1,0048 |
| 2019-07-15 | $ 3.542.690.109,19 | 42.169.435.430 | $ 1,0027 |
| 2019-07-16 | $ 3.570.423.336,99 | 49.555.137.658 | $ 1,0026 |
| 2019-07-17 | $ 3.563.402.790,99 | 45.463.964.134 | $ 1,0035 |
| 2019-07-18 | $ 3.566.889.749,30 | 47.115.862.667 | $ 1,0011 |
| 2019-07-19 | $ 3.579.597.488,51 | 46.433.038.049 | $ 1,0011 |
| 2019-07-20 | $ 3.570.843.223,02 | 41.165.612.187 | $ 1,0031 |
| 2019-07-21 | $ 3.558.610.544,12 | 40.258.117.107 | $ 1,0057 |
| 2019-07-22 | $ 3.563.721.291,01 | 37.899.963.945 | $ 1,0008 |
| 2019-07-23 | $ 3.560.422.723,24 | 38.466.721.204 | $ 1,0003 |
| 2019-07-24 | $ 3.565.262.643,20 | 39.602.275.781 | $ 1,0017 |
| 2019-07-25 | $ 3.566.060.267,84 | 39.856.130.800 | $ 0,9987 |
| 2019-07-26 | $ 3.562.277.706,23 | 36.490.377.718 | $ 0,9987 |
| 2019-07-27 | $ 3.567.781.085,55 | 33.431.531.943 | $ 1,0020 |
| 2019-07-28 | $ 3.561.196.236,38 | 37.175.009.406 | $ 1,0004 |
| 2019-07-29 | $ 3.563.856.718,16 | 32.742.147.535 | $ 1,0001 |
| 2019-07-30 | $ 3.549.363.874,68 | 32.682.862.705 | $ 0,9988 |
| 2019-07-31 | $ 3.560.098.364,77 | 34.557.045.506 | $ 0,9997 |