2019 Ağustos — Tether Aylık Fiyatı
Aralık: 2019-08-01 → 2019-08-31
Gün
31
Değişim
-0,16%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
1.318.143.143.486
En yüksek kapanış ve hacim bilgileri
- 2019-08-09 — $ 1,00
- 2019-08-01 — $ 1,00
- 2019-08-16 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-08-01 | $ 3.569.033.681,40 | 36.578.677.807 | $ 1,0032 |
| 2019-08-02 | $ 3.555.143.092,63 | 37.458.770.008 | $ 0,9984 |
| 2019-08-03 | $ 3.566.893.318,99 | 37.791.541.447 | $ 1,0015 |
| 2019-08-04 | $ 3.558.251.574,82 | 35.988.692.782 | $ 0,9993 |
| 2019-08-05 | $ 3.566.308.980,26 | 36.931.880.110 | $ 1,0002 |
| 2019-08-06 | $ 3.558.556.092,94 | 43.439.236.301 | $ 0,9988 |
| 2019-08-07 | $ 3.559.410.470,11 | 42.932.405.475 | $ 1,0018 |
| 2019-08-08 | $ 3.570.444.798,41 | 41.863.491.596 | $ 1,0024 |
| 2019-08-09 | $ 3.572.108.985,11 | 38.769.850.393 | $ 1,0043 |
| 2019-08-10 | $ 3.553.361.320,62 | 39.758.928.447 | $ 0,9981 |
| 2019-08-11 | $ 3.554.876.089,00 | 39.737.107.352 | $ 0,9988 |
| 2019-08-12 | $ 3.562.200.687,53 | 37.216.394.174 | $ 0,9999 |
| 2019-08-13 | $ 3.555.065.285,33 | 35.077.147.745 | $ 0,9983 |
| 2019-08-14 | $ 3.558.875.344,01 | 37.411.768.930 | $ 0,9992 |
| 2019-08-15 | $ 3.550.712.977,05 | 41.156.292.600 | $ 0,9988 |
| 2019-08-16 | $ 3.562.369.900,93 | 46.008.115.420 | $ 1,0026 |
| 2019-08-17 | $ 3.561.947.684,70 | 41.792.606.538 | $ 1,0002 |
| 2019-08-18 | $ 3.564.813.559,90 | 35.268.626.773 | $ 1,0010 |
| 2019-08-19 | $ 3.558.947.739,98 | 34.526.771.343 | $ 0,9994 |
| 2019-08-20 | $ 3.568.209.005,94 | 36.693.612.403 | $ 1,0020 |
| 2019-08-21 | $ 3.554.933.745,28 | 35.168.462.671 | $ 0,9983 |
| 2019-08-22 | $ 3.563.674.681,55 | 39.649.388.477 | $ 1,0020 |
| 2019-08-23 | $ 3.563.292.692,09 | 35.678.010.932 | $ 1,0022 |
| 2019-08-24 | $ 3.562.709.197,60 | 31.831.723.620 | $ 0,9998 |
| 2019-08-25 | $ 3.560.666.049,08 | 33.327.702.171 | $ 0,9990 |
| 2019-08-26 | $ 3.562.179.302,20 | 31.490.746.567 | $ 1,0002 |
| 2019-08-27 | $ 3.553.464.427,73 | 37.977.318.155 | $ 0,9978 |
| 2019-08-28 | $ 3.557.859.845,99 | 34.179.318.064 | $ 0,9992 |
| 2019-08-29 | $ 3.562.514.240,18 | 199.423.640.524 | $ 1,0006 |
| 2019-08-30 | $ 3.559.411.911,86 | 33.687.050.165 | $ 0,9995 |
| 2019-08-31 | $ 3.566.660.524,94 | 29.327.864.499 | $ 1,0016 |