2019 Eylül — Tether Aylık Fiyatı
Aralık: 2019-09-01 → 2019-09-30
Gün
30
Değişim
-0,12%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
732.393.780.451
En yüksek kapanış ve hacim bilgileri
- 2019-09-29 — $ 1,00
- 2019-09-20 — $ 1,00
- 2019-09-28 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-09-01 | $ 3.564.804.964,09 | 29.438.620.418 | $ 1,0015 |
| 2019-09-02 | $ 3.561.592.034,96 | 29.366.233.015 | $ 1,0001 |
| 2019-09-03 | $ 3.556.951.793,37 | 35.144.330.209 | $ 0,9997 |
| 2019-09-04 | $ 3.563.969.410,88 | 36.781.309.152 | $ 0,9988 |
| 2019-09-05 | $ 3.563.799.093,78 | 33.739.513.615 | $ 1,0011 |
| 2019-09-06 | $ 3.562.012.430,70 | 27.898.111.315 | $ 1,0002 |
| 2019-09-07 | $ 3.565.228.317,27 | 26.244.293.343 | $ 1,0008 |
| 2019-09-08 | $ 3.561.514.297,23 | 21.662.890.657 | $ 1,0001 |
| 2019-09-09 | $ 3.566.788.495,39 | 20.662.935.514 | $ 1,0016 |
| 2019-09-10 | $ 3.561.391.945,50 | 24.449.656.420 | $ 0,9999 |
| 2019-09-11 | $ 3.564.613.948,54 | 19.868.520.825 | $ 1,0011 |
| 2019-09-12 | $ 3.564.474.189,30 | 23.760.976.959 | $ 1,0010 |
| 2019-09-13 | $ 3.565.141.785,90 | 19.113.516.111 | $ 1,0013 |
| 2019-09-14 | $ 3.567.481.702,91 | 19.158.935.824 | $ 1,0013 |
| 2019-09-15 | $ 3.565.778.733,29 | 19.746.511.246 | $ 1,0013 |
| 2019-09-16 | $ 3.562.326.505,22 | 17.756.715.649 | $ 1,0004 |
| 2019-09-17 | $ 3.559.922.682,47 | 21.023.597.739 | $ 0,9995 |
| 2019-09-18 | $ 3.562.997.837,32 | 22.455.074.367 | $ 1,0007 |
| 2019-09-19 | $ 3.557.012.139,58 | 23.090.871.334 | $ 0,9988 |
| 2019-09-20 | $ 3.567.341.551,38 | 29.087.301.589 | $ 1,0020 |
| 2019-09-21 | $ 3.561.583.092,52 | 21.353.352.046 | $ 1,0006 |
| 2019-09-22 | $ 3.560.308.643,05 | 19.171.243.112 | $ 0,9994 |
| 2019-09-23 | $ 3.560.059.047,96 | 20.183.904.895 | $ 0,9997 |
| 2019-09-24 | $ 3.554.410.705,85 | 21.295.525.547 | $ 0,9987 |
| 2019-09-25 | $ 3.592.832.841,76 | 32.311.653.809 | $ 1,0006 |
| 2019-09-26 | $ 3.566.197.858,87 | 29.175.515.370 | $ 1,0009 |
| 2019-09-27 | $ 3.567.657.625,99 | 25.741.383.574 | $ 1,0015 |
| 2019-09-28 | $ 3.566.364.069,09 | 23.117.659.567 | $ 1,0018 |
| 2019-09-29 | $ 3.570.432.018,64 | 20.545.325.371 | $ 1,0026 |
| 2019-09-30 | $ 3.565.873.474,37 | 19.048.301.857 | $ 1,0003 |