2019 Kasım — Tether Aylık Fiyatı
Aralık: 2019-11-01 → 2019-11-30
Gün
30
Değişim
-0,02%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
887.970.133.336
En yüksek kapanış ve hacim bilgileri
- 2019-11-03 — $ 1,00
- 2019-11-05 — $ 1,00
- 2019-11-13 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-11-01 | $ 4.295.520.274,68 | 35.532.580.746 | $ 0,9998 |
| 2019-11-02 | $ 4.292.402.328,77 | 32.143.190.076 | $ 1,0009 |
| 2019-11-03 | $ 4.297.274.004,48 | 37.020.985.766 | $ 1,0019 |
| 2019-11-04 | $ 4.291.350.974,95 | 35.606.245.350 | $ 1,0006 |
| 2019-11-05 | $ 4.292.440.543,88 | 36.846.094.171 | $ 1,0015 |
| 2019-11-06 | $ 4.286.247.361,91 | 35.016.718.661 | $ 0,9994 |
| 2019-11-07 | $ 4.288.910.378,39 | 32.499.542.400 | $ 1,0000 |
| 2019-11-08 | $ 4.290.025.664,46 | 32.029.646.985 | $ 1,0003 |
| 2019-11-09 | $ 4.281.140.240,56 | 32.889.531.256 | $ 0,9982 |
| 2019-11-10 | $ 4.287.864.816,73 | 24.322.997.830 | $ 0,9998 |
| 2019-11-11 | $ 4.283.684.765,48 | 29.388.838.135 | $ 1,0001 |
| 2019-11-12 | $ 4.286.569.550,52 | 27.167.436.432 | $ 0,9995 |
| 2019-11-13 | $ 4.294.412.325,26 | 27.295.538.643 | $ 1,0013 |
| 2019-11-14 | $ 4.282.553.700,76 | 23.557.537.653 | $ 0,9989 |
| 2019-11-15 | $ 4.281.715.106,99 | 26.038.460.288 | $ 0,9991 |
| 2019-11-16 | $ 4.288.170.791,03 | 29.250.394.794 | $ 1,0000 |
| 2019-11-17 | $ 4.294.415.723,03 | 21.907.019.694 | $ 1,0012 |
| 2019-11-18 | $ 4.292.153.693,72 | 24.109.469.983 | $ 1,0012 |
| 2019-11-19 | $ 4.289.846.713,96 | 28.356.386.247 | $ 1,0001 |
| 2019-11-20 | $ 4.290.414.178,35 | 26.197.290.938 | $ 1,0003 |
| 2019-11-21 | $ 4.288.809.724,84 | 23.864.504.728 | $ 1,0003 |
| 2019-11-22 | $ 4.292.424.386,71 | 29.584.385.319 | $ 1,0010 |
| 2019-11-23 | $ 4.307.290.446,79 | 42.906.098.775 | $ 1,0010 |
| 2019-11-24 | $ 4.292.479.947,93 | 26.505.424.422 | $ 1,0003 |
| 2019-11-25 | $ 4.293.854.079,14 | 26.761.650.456 | $ 0,9999 |
| 2019-11-26 | $ 4.293.965.830,79 | 36.734.741.082 | $ 1,0007 |
| 2019-11-27 | $ 4.290.698.536,38 | 26.889.139.669 | $ 0,9999 |
| 2019-11-28 | $ 4.285.167.649,13 | 30.591.386.806 | $ 0,9982 |
| 2019-11-29 | $ 4.292.216.044,68 | 22.857.515.725 | $ 1,0007 |
| 2019-11-30 | $ 4.286.771.768,54 | 24.099.380.305 | $ 0,9996 |