2020 Şubat — Tether Aylık Fiyatı
Aralık: 2020-02-01 → 2020-02-29
Gün
29
Değişim
0,51%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
1.931.036.663.559
En yüksek kapanış ve hacim bilgileri
- 2020-02-10 — $ 1,00
- 2020-02-18 — $ 1,00
- 2020-02-25 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-02-01 | $ 4.277.278.307,89 | 63.083.137.864 | $ 0,9950 |
| 2020-02-02 | $ 4.279.297.792,44 | 62.333.602.428 | $ 0,9978 |
| 2020-02-03 | $ 4.285.631.681,88 | 70.633.299.957 | $ 0,9987 |
| 2020-02-04 | $ 4.291.651.783,02 | 72.074.860.986 | $ 1,0009 |
| 2020-02-05 | $ 4.279.687.870,00 | 69.616.898.293 | $ 0,9979 |
| 2020-02-06 | $ 4.281.286.725,96 | 83.367.665.667 | $ 0,9980 |
| 2020-02-07 | $ 4.280.165.005,97 | 89.456.430.447 | $ 0,9979 |
| 2020-02-08 | $ 4.283.434.128,75 | 89.855.187.101 | $ 0,9991 |
| 2020-02-09 | $ 4.283.445.364,17 | 93.961.336.140 | $ 0,9987 |
| 2020-02-10 | $ 4.304.246.879,44 | 100.945.702.635 | $ 1,0038 |
| 2020-02-11 | $ 4.293.957.672,41 | 106.352.560.943 | $ 1,0012 |
| 2020-02-12 | $ 4.288.414.305,54 | 46.750.756.587 | $ 0,9999 |
| 2020-02-13 | $ 4.276.982.477,62 | 57.978.692.410 | $ 0,9997 |
| 2020-02-14 | $ 4.279.251.912,62 | 71.399.518.928 | $ 0,9991 |
| 2020-02-15 | $ 4.283.562.617,38 | 65.602.990.736 | $ 0,9988 |
| 2020-02-16 | $ 4.282.126.676,34 | 70.029.696.426 | $ 0,9999 |
| 2020-02-17 | $ 4.287.194.543,06 | 55.975.123.556 | $ 0,9987 |
| 2020-02-18 | $ 4.296.553.112,35 | 64.384.114.671 | $ 1,0032 |
| 2020-02-19 | $ 4.285.326.170,91 | 70.299.261.237 | $ 0,9989 |
| 2020-02-20 | $ 4.282.876.600,34 | 65.196.416.436 | $ 0,9986 |
| 2020-02-21 | $ 4.287.659.834,95 | 72.007.263.155 | $ 1,0000 |
| 2020-02-22 | $ 4.286.189.909,95 | 43.693.281.117 | $ 0,9984 |
| 2020-02-23 | $ 4.285.130.709,12 | 37.409.628.165 | $ 0,9998 |
| 2020-02-24 | $ 4.294.456.127,21 | 44.933.931.791 | $ 1,0006 |
| 2020-02-25 | $ 4.289.228.245,47 | 50.814.470.266 | $ 1,0020 |
| 2020-02-26 | $ 4.284.267.566,82 | 48.218.794.419 | $ 0,9982 |
| 2020-02-27 | $ 4.279.357.850,61 | 60.222.173.759 | $ 0,9992 |
| 2020-02-28 | $ 4.290.501.476,92 | 53.511.612.145 | $ 0,9997 |
| 2020-02-29 | $ 4.284.583.525,76 | 50.928.255.293 | $ 1,0001 |