2020 Mart — Tether Aylık Fiyatı
Aralık: 2020-03-01 → 2020-03-31
Gün
31
Değişim
0,42%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
1.539.293.369.253
En yüksek kapanış ve hacim bilgileri
- 2020-03-14 — $ 1,01
- 2020-03-17 — $ 1,01
- 2020-03-21 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-03-01 | $ 4.281.707.677,97 | 39.523.155.375 | $ 0,9988 |
| 2020-03-02 | $ 4.287.586.058,25 | 40.679.056.015 | $ 1,0014 |
| 2020-03-03 | $ 4.287.612.678,86 | 62.844.694.240 | $ 1,0003 |
| 2020-03-04 | $ 4.290.848.897,28 | 69.962.062.115 | $ 1,0008 |
| 2020-03-05 | $ 4.294.158.069,33 | 43.525.699.047 | $ 1,0016 |
| 2020-03-06 | $ 4.283.452.585,48 | 46.015.872.915 | $ 0,9990 |
| 2020-03-07 | $ 4.292.195.689,74 | 48.040.883.409 | $ 1,0004 |
| 2020-03-08 | $ 4.288.082.506,56 | 44.669.108.239 | $ 1,0011 |
| 2020-03-09 | $ 4.262.796.415,26 | 41.092.822.471 | $ 0,9959 |
| 2020-03-10 | $ 4.299.840.152,82 | 60.711.640.592 | $ 1,0035 |
| 2020-03-11 | $ 4.301.130.617,36 | 47.930.121.433 | $ 1,0005 |
| 2020-03-12 | $ 4.311.456.649,07 | 45.304.260.520 | $ 0,9988 |
| 2020-03-13 | $ 4.308.381.652,17 | 65.370.235.005 | $ 0,9873 |
| 2020-03-14 | $ 4.340.812.840,15 | 92.226.829.877 | $ 1,0123 |
| 2020-03-15 | $ 4.271.079.465,44 | 39.487.890.716 | $ 0,9927 |
| 2020-03-16 | $ 4.293.832.554,09 | 41.647.999.561 | $ 1,0011 |
| 2020-03-17 | $ 4.317.599.420,12 | 50.934.758.343 | $ 1,0055 |
| 2020-03-18 | $ 4.306.583.144,90 | 44.460.007.814 | $ 1,0018 |
| 2020-03-19 | $ 4.231.721.926,35 | 43.824.087.657 | $ 1,0022 |
| 2020-03-20 | $ 4.294.893.981,11 | 59.937.178.588 | $ 1,0014 |
| 2020-03-21 | $ 4.342.066.151,50 | 65.487.737.812 | $ 1,0048 |
| 2020-03-22 | $ 4.274.759.423,20 | 50.189.758.584 | $ 0,9984 |
| 2020-03-23 | $ 4.298.879.010,05 | 45.666.848.649 | $ 0,9983 |
| 2020-03-24 | $ 4.298.542.912,58 | 53.286.026.951 | $ 1,0022 |
| 2020-03-25 | $ 4.287.070.634,49 | 53.554.483.664 | $ 0,9996 |
| 2020-03-26 | $ 4.304.355.950,61 | 47.596.191.600 | $ 1,0009 |
| 2020-03-27 | $ 4.300.196.108,96 | 39.180.907.040 | $ 1,0044 |
| 2020-03-28 | $ 4.285.259.141,85 | 39.075.047.613 | $ 0,9991 |
| 2020-03-29 | $ 4.291.651.284,59 | 41.891.748.335 | $ 1,0006 |
| 2020-03-30 | $ 4.298.897.388,17 | 32.157.860.777 | $ 1,0023 |
| 2020-03-31 | $ 4.303.567.262,19 | 43.018.394.295 | $ 1,0029 |