2020 Nisan — Tether Aylık Fiyatı
Aralık: 2020-04-01 → 2020-04-30
Gün
30
Değişim
-0,10%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
1.399.948.019.118
En yüksek kapanış ve hacim bilgileri
- 2020-04-21 — $ 1,01
- 2020-04-17 — $ 1,00
- 2020-04-28 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-04-01 | $ 4.282.455.239,00 | 37.371.758.622 | $ 0,9985 |
| 2020-04-02 | $ 4.298.464.571,52 | 40.351.116.425 | $ 1,0003 |
| 2020-04-03 | $ 6.308.898.014,11 | 54.229.506.608 | $ 0,9947 |
| 2020-04-04 | $ 6.345.586.550,24 | 44.649.563.861 | $ 0,9999 |
| 2020-04-05 | $ 6.341.175.558,07 | 38.060.128.236 | $ 0,9987 |
| 2020-04-06 | $ 6.357.859.575,23 | 34.785.326.792 | $ 0,9999 |
| 2020-04-07 | $ 6.348.996.817,03 | 56.381.821.884 | $ 1,0000 |
| 2020-04-08 | $ 6.337.540.894,79 | 55.214.734.211 | $ 0,9994 |
| 2020-04-09 | $ 6.342.789.172,68 | 49.515.233.521 | $ 0,9990 |
| 2020-04-10 | $ 6.351.749.244,04 | 43.567.794.450 | $ 1,0000 |
| 2020-04-11 | $ 6.360.286.245,59 | 51.970.144.128 | $ 1,0018 |
| 2020-04-12 | $ 6.358.136.925,70 | 38.381.907.241 | $ 1,0014 |
| 2020-04-13 | $ 6.360.712.294,28 | 43.163.061.139 | $ 0,9961 |
| 2020-04-14 | $ 6.342.632.339,14 | 48.857.612.974 | $ 0,9990 |
| 2020-04-15 | $ 6.353.107.084,78 | 41.681.304.663 | $ 1,0006 |
| 2020-04-16 | $ 6.338.368.646,48 | 38.885.674.227 | $ 0,9983 |
| 2020-04-17 | $ 6.367.320.936,37 | 61.976.472.218 | $ 1,0029 |
| 2020-04-18 | $ 6.354.943.648,31 | 40.776.778.663 | $ 1,0009 |
| 2020-04-19 | $ 6.348.280.713,04 | 45.490.197.746 | $ 0,9999 |
| 2020-04-20 | $ 6.370.176.428,69 | 43.089.462.603 | $ 1,0005 |
| 2020-04-21 | $ 6.369.201.538,20 | 53.459.844.830 | $ 1,0059 |
| 2020-04-22 | $ 6.355.845.853,44 | 41.986.273.919 | $ 1,0011 |
| 2020-04-23 | $ 7.133.234.307,71 | 43.904.285.472 | $ 1,0004 |
| 2020-04-24 | $ 7.101.969.333,50 | 53.558.553.517 | $ 0,9961 |
| 2020-04-25 | $ 7.109.426.016,45 | 44.001.584.614 | $ 1,0000 |
| 2020-04-26 | $ 7.125.314.349,52 | 42.857.863.261 | $ 0,9993 |
| 2020-04-27 | $ 7.139.857.876,92 | 45.033.285.595 | $ 1,0014 |
| 2020-04-28 | $ 7.149.322.731,41 | 47.193.280.713 | $ 1,0027 |
| 2020-04-29 | $ 7.134.423.239,96 | 43.595.220.244 | $ 1,0005 |
| 2020-04-30 | $ 7.692.068.637,46 | 75.958.226.743 | $ 0,9975 |