2020 Haziran — Tether Aylık Fiyatı
Aralık: 2020-06-01 → 2020-06-30
Gün
30
Değişim
0,09%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
762.416.231.834
En yüksek kapanış ve hacim bilgileri
- 2020-06-02 — $ 1,01
- 2020-06-16 — $ 1,00
- 2020-06-25 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-06-01 | $ 9.087.003.495,86 | 32.627.799.632 | $ 0,9993 |
| 2020-06-02 | $ 9.131.206.431,36 | 34.048.708.842 | $ 1,0097 |
| 2020-06-03 | $ 9.212.094.570,57 | 42.872.995.283 | $ 0,9986 |
| 2020-06-04 | $ 9.223.480.386,25 | 29.442.673.058 | $ 0,9994 |
| 2020-06-05 | $ 9.264.926.473,53 | 30.187.602.640 | $ 0,9999 |
| 2020-06-06 | $ 9.267.985.509,01 | 28.734.958.999 | $ 0,9985 |
| 2020-06-07 | $ 9.281.349.701,22 | 22.910.480.211 | $ 0,9991 |
| 2020-06-08 | $ 9.304.968.054,96 | 28.210.803.967 | $ 0,9998 |
| 2020-06-09 | $ 9.330.982.636,89 | 24.172.777.707 | $ 1,0004 |
| 2020-06-10 | $ 9.350.784.917,61 | 26.552.439.421 | $ 0,9994 |
| 2020-06-11 | $ 9.408.692.692,62 | 27.388.578.284 | $ 1,0005 |
| 2020-06-12 | $ 9.436.245.876,51 | 38.003.904.519 | $ 0,9997 |
| 2020-06-13 | $ 9.486.299.302,53 | 28.744.857.527 | $ 1,0003 |
| 2020-06-14 | $ 9.481.923.029,65 | 23.355.108.349 | $ 0,9998 |
| 2020-06-15 | $ 9.493.593.132,61 | 22.865.446.154 | $ 0,9989 |
| 2020-06-16 | $ 9.518.736.918,19 | 35.039.555.237 | $ 1,0016 |
| 2020-06-17 | $ 9.544.643.008,52 | 26.639.060.170 | $ 0,9995 |
| 2020-06-18 | $ 9.549.847.479,55 | 20.909.232.571 | $ 1,0001 |
| 2020-06-19 | $ 9.574.951.885,11 | 18.625.870.198 | $ 0,9994 |
| 2020-06-20 | $ 9.614.392.469,98 | 22.376.136.141 | $ 0,9999 |
| 2020-06-21 | $ 9.627.169.919,22 | 17.480.394.344 | $ 0,9996 |
| 2020-06-22 | $ 9.622.223.221,90 | 17.419.231.016 | $ 1,0004 |
| 2020-06-23 | $ 9.630.499.942,84 | 22.699.390.532 | $ 0,9999 |
| 2020-06-24 | $ 9.601.992.527,14 | 20.664.373.417 | $ 0,9997 |
| 2020-06-25 | $ 9.615.414.191,19 | 23.155.567.662 | $ 1,0010 |
| 2020-06-26 | $ 9.592.877.640,24 | 20.789.038.541 | $ 1,0004 |
| 2020-06-27 | $ 9.629.325.844,44 | 20.393.765.143 | $ 0,9992 |
| 2020-06-28 | $ 9.638.700.261,32 | 19.436.079.384 | $ 0,9997 |
| 2020-06-29 | $ 9.634.384.874,88 | 17.870.128.211 | $ 1,0008 |
| 2020-06-30 | $ 9.628.668.055,15 | 18.799.274.675 | $ 1,0002 |