2020 Ağustos — Tether Aylık Fiyatı
Aralık: 2020-08-01 → 2020-08-31
Gün
31
Değişim
-0,01%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
1.029.143.903.120
En yüksek kapanış ve hacim bilgileri
- 2020-08-12 — $ 1,00
- 2020-08-06 — $ 1,00
- 2020-08-08 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-08-01 | $ 10.778.488.966,59 | 27.673.049.712 | $ 0,9998 |
| 2020-08-02 | $ 10.941.249.518,54 | 35.103.857.611 | $ 1,0004 |
| 2020-08-03 | $ 11.062.349.221,83 | 40.139.374.760 | $ 0,9997 |
| 2020-08-04 | $ 11.118.634.671,41 | 28.941.879.576 | $ 0,9997 |
| 2020-08-05 | $ 11.182.209.134,56 | 28.762.359.114 | $ 0,9999 |
| 2020-08-06 | $ 11.252.929.576,20 | 27.504.907.872 | $ 1,0022 |
| 2020-08-07 | $ 11.334.228.793,94 | 27.830.621.832 | $ 1,0002 |
| 2020-08-08 | $ 11.495.140.100,00 | 31.470.497.321 | $ 1,0019 |
| 2020-08-09 | $ 11.578.515.768,95 | 25.882.723.936 | $ 1,0003 |
| 2020-08-10 | $ 11.650.317.901,94 | 26.752.535.463 | $ 0,9999 |
| 2020-08-11 | $ 11.698.790.361,51 | 34.055.074.963 | $ 1,0002 |
| 2020-08-12 | $ 11.858.746.977,86 | 35.736.281.859 | $ 1,0022 |
| 2020-08-13 | $ 11.896.892.578,11 | 34.892.410.681 | $ 1,0008 |
| 2020-08-14 | $ 12.000.642.229,35 | 38.251.376.245 | $ 1,0010 |
| 2020-08-15 | $ 12.238.797.982,62 | 33.091.182.634 | $ 1,0017 |
| 2020-08-16 | $ 12.215.059.078,07 | 34.427.440.251 | $ 0,9978 |
| 2020-08-17 | $ 12.248.808.990,55 | 32.550.433.816 | $ 1,0005 |
| 2020-08-18 | $ 12.392.582.270,18 | 37.455.083.630 | $ 1,0001 |
| 2020-08-19 | $ 12.603.054.668,45 | 38.397.719.107 | $ 0,9999 |
| 2020-08-20 | $ 12.605.339.229,68 | 36.401.433.568 | $ 0,9993 |
| 2020-08-21 | $ 12.660.117.156,64 | 33.184.899.864 | $ 1,0013 |
| 2020-08-22 | $ 12.762.557.153,57 | 39.741.010.255 | $ 1,0002 |
| 2020-08-23 | $ 12.812.234.222,11 | 33.313.211.681 | $ 0,9998 |
| 2020-08-24 | $ 12.830.042.987,31 | 30.892.345.718 | $ 1,0002 |
| 2020-08-25 | $ 12.895.083.175,92 | 31.753.309.180 | $ 1,0006 |
| 2020-08-26 | $ 12.865.507.393,60 | 37.747.754.073 | $ 1,0001 |
| 2020-08-27 | $ 12.858.452.038,93 | 34.806.112.585 | $ 1,0004 |
| 2020-08-28 | $ 13.028.548.270,10 | 34.566.522.791 | $ 1,0007 |
| 2020-08-29 | $ 13.129.348.616,63 | 30.966.170.779 | $ 1,0011 |
| 2020-08-30 | $ 13.302.097.287,88 | 31.856.478.490 | $ 1,0003 |
| 2020-08-31 | $ 13.324.009.301,44 | 34.995.843.752 | $ 0,9997 |