2020 Kasım — Tether Aylık Fiyatı
Aralık: 2020-11-01 → 2020-11-30
Gün
30
Değişim
0,28%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
1.243.445.718.080
En yüksek kapanış ve hacim bilgileri
- 2020-11-16 — $ 1,00
- 2020-11-28 — $ 1,00
- 2020-11-06 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-11-01 | $ 16.623.463.029,31 | 28.108.751.849 | $ 0,9978 |
| 2020-11-02 | $ 16.616.270.865,38 | 24.738.101.276 | $ 0,9973 |
| 2020-11-03 | $ 16.660.305.272,04 | 30.323.951.754 | $ 0,9991 |
| 2020-11-04 | $ 16.672.806.891,29 | 27.767.959.285 | $ 1,0004 |
| 2020-11-05 | $ 16.761.357.255,53 | 32.152.003.554 | $ 1,0000 |
| 2020-11-06 | $ 16.904.673.926,99 | 39.163.578.587 | $ 1,0024 |
| 2020-11-07 | $ 16.997.171.288,75 | 43.510.835.202 | $ 1,0003 |
| 2020-11-08 | $ 17.169.790.620,05 | 43.124.008.602 | $ 1,0022 |
| 2020-11-09 | $ 17.204.850.806,80 | 31.316.950.435 | $ 1,0002 |
| 2020-11-10 | $ 17.283.048.043,40 | 36.209.564.648 | $ 1,0009 |
| 2020-11-11 | $ 17.296.592.567,50 | 30.413.028.371 | $ 0,9971 |
| 2020-11-12 | $ 17.440.423.454,62 | 32.189.787.693 | $ 0,9987 |
| 2020-11-13 | $ 17.556.236.317,81 | 32.602.360.313 | $ 1,0002 |
| 2020-11-14 | $ 17.712.127.062,40 | 31.742.675.285 | $ 1,0013 |
| 2020-11-15 | $ 17.860.345.298,66 | 28.619.602.670 | $ 1,0018 |
| 2020-11-16 | $ 17.926.838.683,29 | 26.040.137.068 | $ 1,0030 |
| 2020-11-17 | $ 17.856.049.825,03 | 31.674.188.936 | $ 1,0003 |
| 2020-11-18 | $ 17.988.127.396,57 | 40.078.699.659 | $ 1,0018 |
| 2020-11-19 | $ 18.029.086.889,28 | 49.101.779.955 | $ 1,0002 |
| 2020-11-20 | $ 18.128.126.545,93 | 40.154.707.936 | $ 1,0004 |
| 2020-11-21 | $ 18.189.806.446,58 | 40.703.813.948 | $ 0,9999 |
| 2020-11-22 | $ 18.341.344.301,64 | 54.698.161.931 | $ 0,9978 |
| 2020-11-23 | $ 18.423.982.370,80 | 59.071.231.388 | $ 0,9972 |
| 2020-11-24 | $ 18.468.867.451,71 | 61.758.112.032 | $ 0,9978 |
| 2020-11-25 | $ 18.624.333.606,50 | 74.898.919.468 | $ 0,9981 |
| 2020-11-26 | $ 18.610.597.716,17 | 56.164.630.316 | $ 0,9973 |
| 2020-11-27 | $ 18.979.461.069,24 | 81.120.761.697 | $ 1,0003 |
| 2020-11-28 | $ 19.015.542.986,71 | 50.716.411.874 | $ 1,0027 |
| 2020-11-29 | $ 19.028.717.336,15 | 43.889.167.310 | $ 0,9992 |
| 2020-11-30 | $ 19.127.804.081,21 | 41.391.835.038 | $ 1,0006 |