2021 Ocak — Tether Aylık Fiyatı
Aralık: 2021-01-01 → 2021-01-31
Gün
31
Değişim
-0,35%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
2.862.798.562.263
En yüksek kapanış ve hacim bilgileri
- 2021-01-12 — $ 1,01
- 2021-01-07 — $ 1,01
- 2021-01-22 — $ 1,01
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-01-01 | $ 20.934.027.063,04 | 50.122.642.446 | $ 1,0001 |
| 2021-01-02 | $ 21.123.644.615,39 | 46.908.184.580 | $ 1,0020 |
| 2021-01-03 | $ 21.202.977.966,97 | 65.600.559.358 | $ 1,0031 |
| 2021-01-04 | $ 21.350.523.809,28 | 88.050.410.444 | $ 1,0007 |
| 2021-01-05 | $ 21.808.226.475,33 | 107.933.689.972 | $ 0,9997 |
| 2021-01-06 | $ 21.938.753.509,13 | 94.209.342.879 | $ 1,0027 |
| 2021-01-07 | $ 22.300.090.404,11 | 102.226.578.774 | $ 1,0078 |
| 2021-01-08 | $ 22.825.440.973,46 | 112.491.987.600 | $ 1,0011 |
| 2021-01-09 | $ 23.523.147.664,19 | 116.098.707.020 | $ 1,0026 |
| 2021-01-10 | $ 23.789.558.136,59 | 88.843.690.834 | $ 1,0052 |
| 2021-01-11 | $ 24.279.872.324,78 | 113.187.178.994 | $ 1,0020 |
| 2021-01-12 | $ 24.476.886.629,58 | 151.288.274.894 | $ 1,0085 |
| 2021-01-13 | $ 24.294.673.600,94 | 98.641.615.847 | $ 1,0023 |
| 2021-01-14 | $ 24.337.321.169,83 | 88.304.528.335 | $ 1,0036 |
| 2021-01-15 | $ 24.213.693.580,93 | 83.470.865.704 | $ 0,9979 |
| 2021-01-16 | $ 24.266.793.529,26 | 96.992.240.844 | $ 1,0005 |
| 2021-01-17 | $ 24.315.907.744,21 | 94.463.862.959 | $ 1,0021 |
| 2021-01-18 | $ 24.325.253.500,35 | 89.790.741.771 | $ 0,9982 |
| 2021-01-19 | $ 24.361.784.336,10 | 75.752.435.428 | $ 1,0001 |
| 2021-01-20 | $ 24.298.711.592,61 | 95.230.363.080 | $ 0,9975 |
| 2021-01-21 | $ 24.773.996.062,94 | 98.400.901.337 | $ 0,9978 |
| 2021-01-22 | $ 25.008.394.352,59 | 98.500.138.250 | $ 1,0070 |
| 2021-01-23 | $ 24.801.327.622,79 | 109.499.932.961 | $ 1,0004 |
| 2021-01-24 | $ 24.747.246.253,76 | 74.584.935.867 | $ 0,9986 |
| 2021-01-25 | $ 24.813.122.584,89 | 75.389.392.522 | $ 0,9996 |
| 2021-01-26 | $ 24.943.473.422,73 | 81.887.567.859 | $ 1,0008 |
| 2021-01-27 | $ 25.059.561.869,02 | 77.742.955.151 | $ 1,0032 |
| 2021-01-28 | $ 25.255.177.033,61 | 77.086.984.668 | $ 1,0021 |
| 2021-01-29 | $ 25.378.936.181,76 | 82.157.957.941 | $ 0,9989 |
| 2021-01-30 | $ 25.228.959.196,06 | 140.262.643.568 | $ 0,9950 |
| 2021-01-31 | $ 26.260.606.337,89 | 87.677.250.379 | $ 0,9965 |