2021 Nisan — Tether Aylık Fiyatı
Aralık: 2021-04-01 → 2021-04-30
Gün
30
Değişim
0,04%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
4.160.599.917.887
En yüksek kapanış ve hacim bilgileri
- 2021-04-26 — $ 1,00
- 2021-04-09 — $ 1,00
- 2021-04-24 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-04-01 | $ 40.816.914.163,93 | 107.712.875.951 | $ 1,0003 |
| 2021-04-02 | $ 40.835.188.151,58 | 114.529.212.306 | $ 1,0007 |
| 2021-04-03 | $ 41.789.686.877,70 | 108.843.432.225 | $ 1,0006 |
| 2021-04-04 | $ 42.448.788.685,51 | 113.508.035.630 | $ 1,0006 |
| 2021-04-05 | $ 42.493.963.928,17 | 106.097.434.674 | $ 1,0005 |
| 2021-04-06 | $ 42.544.365.000,31 | 133.728.450.214 | $ 0,9993 |
| 2021-04-07 | $ 43.125.054.016,87 | 144.419.699.226 | $ 1,0003 |
| 2021-04-08 | $ 43.178.291.901,00 | 151.690.553.340 | $ 0,9995 |
| 2021-04-09 | $ 43.829.500.562,85 | 103.502.487.606 | $ 1,0018 |
| 2021-04-10 | $ 43.883.964.992,78 | 94.413.452.141 | $ 0,9995 |
| 2021-04-11 | $ 44.559.427.154,36 | 118.138.129.938 | $ 0,9993 |
| 2021-04-12 | $ 44.446.295.786,07 | 112.616.270.854 | $ 1,0009 |
| 2021-04-13 | $ 44.597.273.098,82 | 123.526.024.654 | $ 1,0008 |
| 2021-04-14 | $ 45.518.007.079,69 | 152.420.222.313 | $ 1,0012 |
| 2021-04-15 | $ 45.928.633.894,54 | 178.587.906.700 | $ 0,9997 |
| 2021-04-16 | $ 46.601.536.890,78 | 144.410.423.286 | $ 1,0000 |
| 2021-04-17 | $ 46.966.476.338,50 | 232.561.167.693 | $ 0,9989 |
| 2021-04-18 | $ 47.980.429.555,13 | 181.717.000.573 | $ 1,0013 |
| 2021-04-19 | $ 48.440.253.076,18 | 231.570.650.960 | $ 1,0006 |
| 2021-04-20 | $ 48.246.126.852,29 | 174.848.555.244 | $ 0,9998 |
| 2021-04-21 | $ 48.820.994.300,75 | 175.713.889.296 | $ 1,0004 |
| 2021-04-22 | $ 49.176.280.914,28 | 128.776.912.191 | $ 0,9971 |
| 2021-04-23 | $ 49.655.032.885,85 | 165.685.803.341 | $ 1,0011 |
| 2021-04-24 | $ 49.477.553.574,90 | 196.113.945.002 | $ 1,0018 |
| 2021-04-25 | $ 49.501.156.852,96 | 108.407.102.375 | $ 0,9985 |
| 2021-04-26 | $ 50.300.761.608,34 | 98.075.318.189 | $ 1,0039 |
| 2021-04-27 | $ 50.177.957.598,77 | 124.925.410.141 | $ 1,0006 |
| 2021-04-28 | $ 50.288.933.664,68 | 106.829.921.913 | $ 0,9968 |
| 2021-04-29 | $ 51.109.245.003,48 | 119.721.365.678 | $ 1,0016 |
| 2021-04-30 | $ 51.252.930.927,27 | 107.508.264.231 | $ 1,0007 |