2021 Haziran — Tether Aylık Fiyatı
Aralık: 2021-06-01 → 2021-06-30
Gün
30
Değişim
0,29%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
2.295.590.384.573
En yüksek kapanış ve hacim bilgileri
- 2021-06-23 — $ 1,00
- 2021-06-13 — $ 1,00
- 2021-06-20 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-06-01 | $ 61.813.544.731,17 | 106.333.238.881 | $ 0,9976 |
| 2021-06-02 | $ 62.110.159.632,33 | 105.832.691.438 | $ 1,0023 |
| 2021-06-03 | $ 61.905.332.784,34 | 97.323.504.110 | $ 0,9995 |
| 2021-06-04 | $ 61.834.495.647,83 | 86.892.392.429 | $ 1,0003 |
| 2021-06-05 | $ 62.160.346.215,40 | 100.628.382.568 | $ 1,0006 |
| 2021-06-06 | $ 62.319.635.037,67 | 81.173.603.489 | $ 1,0010 |
| 2021-06-07 | $ 62.589.210.931,38 | 60.531.968.485 | $ 1,0026 |
| 2021-06-08 | $ 62.445.503.052,28 | 76.174.863.844 | $ 1,0003 |
| 2021-06-09 | $ 62.613.679.392,34 | 106.418.841.189 | $ 1,0024 |
| 2021-06-10 | $ 62.667.272.867,50 | 100.067.211.691 | $ 1,0017 |
| 2021-06-11 | $ 63.018.063.098,89 | 79.669.972.988 | $ 1,0040 |
| 2021-06-12 | $ 62.813.263.302,06 | 66.514.923.299 | $ 1,0007 |
| 2021-06-13 | $ 63.041.668.654,46 | 69.548.566.118 | $ 1,0043 |
| 2021-06-14 | $ 62.737.616.333,27 | 66.539.632.554 | $ 0,9994 |
| 2021-06-15 | $ 62.843.943.664,47 | 72.213.893.676 | $ 1,0011 |
| 2021-06-16 | $ 62.955.531.640,45 | 65.068.923.450 | $ 1,0029 |
| 2021-06-17 | $ 62.680.833.589,65 | 63.640.379.590 | $ 0,9985 |
| 2021-06-18 | $ 62.915.990.238,77 | 59.354.282.651 | $ 1,0029 |
| 2021-06-19 | $ 62.781.866.043,75 | 61.477.956.089 | $ 1,0009 |
| 2021-06-20 | $ 63.022.640.616,29 | 50.151.966.978 | $ 1,0042 |
| 2021-06-21 | $ 62.833.355.064,25 | 62.168.327.233 | $ 1,0012 |
| 2021-06-22 | $ 62.433.331.566,13 | 89.774.922.720 | $ 0,9972 |
| 2021-06-23 | $ 62.958.009.950,42 | 103.160.369.173 | $ 1,0045 |
| 2021-06-24 | $ 63.059.140.318,67 | 76.191.360.476 | $ 1,0028 |
| 2021-06-25 | $ 62.965.359.730,82 | 62.113.762.371 | $ 1,0022 |
| 2021-06-26 | $ 62.770.695.879,10 | 69.467.202.231 | $ 1,0007 |
| 2021-06-27 | $ 63.630.251.952,03 | 65.951.955.504 | $ 1,0032 |
| 2021-06-28 | $ 63.238.142.380,07 | 58.288.975.533 | $ 1,0018 |
| 2021-06-29 | $ 62.957.687.636,87 | 63.879.176.759 | $ 1,0039 |
| 2021-06-30 | $ 62.662.681.797,32 | 69.037.137.060 | $ 1,0004 |