2021 Ağustos — Tether Aylık Fiyatı
Aralık: 2021-08-01 → 2021-08-31
Gün
31
Değişim
-0,08%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
1.917.637.433.543
En yüksek kapanış ve hacim bilgileri
- 2021-08-20 — $ 1,01
- 2021-08-04 — $ 1,01
- 2021-08-23 — $ 1,01
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-08-01 | $ 61.982.505.061,26 | 49.381.844.742 | $ 1,0002 |
| 2021-08-02 | $ 62.277.717.172,20 | 50.790.427.043 | $ 1,0033 |
| 2021-08-03 | $ 62.235.948.822,68 | 51.360.534.465 | $ 1,0011 |
| 2021-08-04 | $ 62.418.179.896,02 | 50.117.322.091 | $ 1,0067 |
| 2021-08-05 | $ 62.018.887.952,65 | 49.828.010.655 | $ 0,9936 |
| 2021-08-06 | $ 62.246.711.954,48 | 64.426.994.854 | $ 1,0001 |
| 2021-08-07 | $ 62.311.902.806,26 | 64.400.922.324 | $ 1,0013 |
| 2021-08-08 | $ 62.320.920.591,06 | 76.343.156.252 | $ 1,0008 |
| 2021-08-09 | $ 62.528.591.970,51 | 71.557.817.162 | $ 1,0015 |
| 2021-08-10 | $ 62.530.992.250,84 | 74.432.571.540 | $ 1,0051 |
| 2021-08-11 | $ 62.714.116.807,46 | 65.194.978.747 | $ 0,9988 |
| 2021-08-12 | $ 62.917.564.699,41 | 74.371.494.541 | $ 1,0019 |
| 2021-08-13 | $ 63.262.016.420,84 | 72.065.705.127 | $ 1,0012 |
| 2021-08-14 | $ 63.170.658.193,73 | 60.466.877.019 | $ 0,9996 |
| 2021-08-15 | $ 63.506.317.810,85 | 62.758.717.544 | $ 1,0001 |
| 2021-08-16 | $ 63.683.568.339,25 | 63.903.879.901 | $ 1,0012 |
| 2021-08-17 | $ 63.948.326.323,21 | 69.259.980.946 | $ 0,9998 |
| 2021-08-18 | $ 64.394.092.487,12 | 72.440.876.143 | $ 1,0015 |
| 2021-08-19 | $ 64.430.838.255,02 | 64.659.327.808 | $ 1,0018 |
| 2021-08-20 | $ 64.498.000.091,57 | 64.949.224.291 | $ 1,0084 |
| 2021-08-21 | $ 64.751.172.752,68 | 60.897.603.904 | $ 1,0012 |
| 2021-08-22 | $ 65.031.061.327,55 | 64.032.558.324 | $ 1,0005 |
| 2021-08-23 | $ 65.323.477.628,60 | 48.676.818.757 | $ 1,0056 |
| 2021-08-24 | $ 65.164.646.791,38 | 63.450.185.051 | $ 1,0001 |
| 2021-08-25 | $ 65.445.282.987,36 | 66.526.344.856 | $ 1,0020 |
| 2021-08-26 | $ 65.829.983.682,70 | 63.803.332.499 | $ 1,0006 |
| 2021-08-27 | $ 65.635.362.613,41 | 61.483.045.476 | $ 0,9968 |
| 2021-08-28 | $ 65.932.440.977,80 | 62.528.481.403 | $ 1,0014 |
| 2021-08-29 | $ 65.898.684.244,87 | 49.534.809.914 | $ 1,0009 |
| 2021-08-30 | $ 65.810.347.296,27 | 48.188.982.103 | $ 1,0021 |
| 2021-08-31 | $ 65.898.199.595,47 | 55.804.608.063 | $ 0,9994 |