2021 Ekim — Tether Aylık Fiyatı
Aralık: 2021-10-01 → 2021-10-31
Gün
31
Değişim
0,04%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
2.207.354.553.291
En yüksek kapanış ve hacim bilgileri
- 2021-10-24 — $ 1,01
- 2021-10-25 — $ 1,00
- 2021-10-26 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-10-01 | $ 69.520.021.605,51 | 59.373.450.629 | $ 1,0020 |
| 2021-10-02 | $ 69.067.396.367,23 | 76.546.216.712 | $ 1,0023 |
| 2021-10-03 | $ 69.069.226.755,27 | 63.059.657.751 | $ 1,0030 |
| 2021-10-04 | $ 69.113.874.336,22 | 56.279.115.641 | $ 1,0022 |
| 2021-10-05 | $ 69.149.565.678,90 | 68.459.935.986 | $ 1,0019 |
| 2021-10-06 | $ 69.039.446.922,99 | 71.994.085.697 | $ 1,0023 |
| 2021-10-07 | $ 68.940.330.351,22 | 90.730.364.995 | $ 1,0002 |
| 2021-10-08 | $ 69.153.679.449,05 | 84.443.307.841 | $ 1,0020 |
| 2021-10-09 | $ 69.269.803.971,07 | 74.432.424.237 | $ 1,0019 |
| 2021-10-10 | $ 69.272.618.744,15 | 64.931.192.052 | $ 1,0018 |
| 2021-10-11 | $ 69.282.890.259,70 | 65.362.047.383 | $ 1,0013 |
| 2021-10-12 | $ 69.739.533.709,23 | 71.922.119.606 | $ 1,0036 |
| 2021-10-13 | $ 69.705.691.583,80 | 66.146.145.970 | $ 1,0017 |
| 2021-10-14 | $ 69.800.578.220,74 | 70.010.581.414 | $ 1,0028 |
| 2021-10-15 | $ 69.638.061.209,82 | 62.076.369.115 | $ 1,0009 |
| 2021-10-16 | $ 69.586.865.296,07 | 82.702.631.102 | $ 1,0009 |
| 2021-10-17 | $ 70.147.619.752,58 | 62.084.141.023 | $ 1,0028 |
| 2021-10-18 | $ 69.917.271.306,04 | 51.134.503.343 | $ 1,0028 |
| 2021-10-19 | $ 70.074.600.268,87 | 61.874.874.893 | $ 1,0004 |
| 2021-10-20 | $ 69.936.270.370,84 | 57.284.066.108 | $ 1,0039 |
| 2021-10-21 | $ 70.104.463.102,10 | 62.546.170.873 | $ 1,0000 |
| 2021-10-22 | $ 70.426.351.670,02 | 77.111.048.380 | $ 0,9983 |
| 2021-10-23 | $ 70.699.830.053,88 | 69.604.343.930 | $ 1,0040 |
| 2021-10-24 | $ 70.792.324.588,49 | 52.758.017.830 | $ 1,0051 |
| 2021-10-25 | $ 70.679.207.194,68 | 61.643.865.816 | $ 1,0048 |
| 2021-10-26 | $ 70.815.319.784,75 | 61.843.552.131 | $ 1,0041 |
| 2021-10-27 | $ 70.895.565.804,80 | 70.732.310.467 | $ 1,0005 |
| 2021-10-28 | $ 70.922.567.494,53 | 111.079.024.895 | $ 1,0015 |
| 2021-10-29 | $ 71.063.969.239,03 | 119.751.180.053 | $ 1,0025 |
| 2021-10-30 | $ 71.315.484.748,22 | 83.396.711.625 | $ 1,0019 |
| 2021-10-31 | $ 71.422.333.862,70 | 76.041.095.793 | $ 1,0024 |