2021 Aralık — Tether Aylık Fiyatı
Aralık: 2021-12-01 → 2021-12-31
Gün
31
Değişim
0,28%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
1.925.664.453.528
En yüksek kapanış ve hacim bilgileri
- 2021-12-21 — $ 1,00
- 2021-12-25 — $ 1,00
- 2021-12-24 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-12-01 | $ 74.252.385.372,05 | 77.903.647.941 | $ 0,9985 |
| 2021-12-02 | $ 75.043.097.238,20 | 71.739.462.615 | $ 1,0002 |
| 2021-12-03 | $ 74.875.807.714,31 | 66.463.745.821 | $ 0,9977 |
| 2021-12-04 | $ 75.168.454.209,85 | 80.036.898.640 | $ 1,0005 |
| 2021-12-05 | $ 75.212.215.910,52 | 116.526.991.014 | $ 1,0007 |
| 2021-12-06 | $ 76.606.478.055,07 | 70.119.447.909 | $ 1,0014 |
| 2021-12-07 | $ 76.491.283.330,88 | 82.163.517.271 | $ 0,9998 |
| 2021-12-08 | $ 77.389.032.829,05 | 65.907.345.019 | $ 1,0015 |
| 2021-12-09 | $ 77.339.876.908,31 | 59.743.800.235 | $ 0,9998 |
| 2021-12-10 | $ 77.154.353.572,33 | 59.523.661.456 | $ 0,9981 |
| 2021-12-11 | $ 76.862.460.767,73 | 60.222.119.617 | $ 0,9964 |
| 2021-12-12 | $ 77.193.390.367,99 | 52.283.713.492 | $ 1,0001 |
| 2021-12-13 | $ 77.362.822.148,61 | 41.144.647.497 | $ 0,9994 |
| 2021-12-14 | $ 77.266.043.808,13 | 60.765.150.718 | $ 0,9975 |
| 2021-12-15 | $ 77.456.641.505,75 | 66.074.380.690 | $ 1,0021 |
| 2021-12-16 | $ 77.674.023.096,27 | 71.759.566.149 | $ 1,0003 |
| 2021-12-17 | $ 77.032.025.806,25 | 54.989.839.084 | $ 0,9995 |
| 2021-12-18 | $ 77.305.287.658,43 | 66.684.874.882 | $ 0,9984 |
| 2021-12-19 | $ 77.309.517.759,56 | 56.360.326.799 | $ 0,9999 |
| 2021-12-20 | $ 77.211.484.120,04 | 50.252.938.999 | $ 0,9986 |
| 2021-12-21 | $ 77.830.601.891,27 | 65.225.513.646 | $ 1,0031 |
| 2021-12-22 | $ 77.545.654.776,22 | 53.808.596.865 | $ 1,0023 |
| 2021-12-23 | $ 77.453.048.547,21 | 52.919.369.147 | $ 1,0014 |
| 2021-12-24 | $ 77.464.257.576,85 | 61.609.424.092 | $ 1,0030 |
| 2021-12-25 | $ 77.872.284.861,32 | 54.356.891.469 | $ 1,0031 |
| 2021-12-26 | $ 78.082.501.156,50 | 44.025.539.295 | $ 1,0012 |
| 2021-12-27 | $ 78.137.948.111,21 | 45.377.838.494 | $ 1,0019 |
| 2021-12-28 | $ 78.035.844.533,16 | 48.864.847.059 | $ 1,0006 |
| 2021-12-29 | $ 78.185.516.708,32 | 64.358.413.847 | $ 1,0005 |
| 2021-12-30 | $ 78.072.057.579,76 | 55.583.893.985 | $ 1,0023 |
| 2021-12-31 | $ 78.441.569.755,06 | 48.868.049.781 | $ 1,0013 |