2022 Ocak — Tether Aylık Fiyatı
Aralık: 2022-01-01 → 2022-01-31
Gün
31
Değişim
0,33%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
1.639.938.326.210
En yüksek kapanış ve hacim bilgileri
- 2022-01-28 — $ 1,01
- 2022-01-02 — $ 1,01
- 2022-01-25 — $ 1,01
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-01-01 | $ 78.396.945.715,21 | 49.196.717.111 | $ 0,9986 |
| 2022-01-02 | $ 78.778.422.990,22 | 38.101.900.235 | $ 1,0056 |
| 2022-01-03 | $ 78.481.342.990,46 | 35.584.063.770 | $ 1,0005 |
| 2022-01-04 | $ 78.388.221.317,47 | 49.571.178.475 | $ 1,0010 |
| 2022-01-05 | $ 78.502.373.120,64 | 52.215.823.894 | $ 0,9987 |
| 2022-01-06 | $ 78.772.213.379,47 | 66.142.943.859 | $ 1,0030 |
| 2022-01-07 | $ 78.639.572.254,38 | 61.506.467.926 | $ 1,0012 |
| 2022-01-08 | $ 78.498.478.179,96 | 76.248.643.218 | $ 1,0021 |
| 2022-01-09 | $ 78.296.609.765,25 | 54.020.042.908 | $ 0,9977 |
| 2022-01-10 | $ 78.054.241.928,22 | 43.865.832.492 | $ 0,9995 |
| 2022-01-11 | $ 78.481.657.326,51 | 61.684.214.451 | $ 1,0011 |
| 2022-01-12 | $ 78.555.065.237,06 | 62.955.340.039 | $ 1,0004 |
| 2022-01-13 | $ 78.482.021.769,55 | 51.924.932.038 | $ 1,0010 |
| 2022-01-14 | $ 78.355.483.482,75 | 51.257.929.069 | $ 0,9995 |
| 2022-01-15 | $ 78.464.443.412,06 | 50.376.244.119 | $ 1,0009 |
| 2022-01-16 | $ 78.324.639.022,77 | 36.607.366.340 | $ 0,9998 |
| 2022-01-17 | $ 78.423.364.533,07 | 37.225.946.174 | $ 1,0003 |
| 2022-01-18 | $ 78.444.685.549,65 | 45.484.203.025 | $ 1,0021 |
| 2022-01-19 | $ 78.383.467.334,17 | 46.772.567.826 | $ 1,0000 |
| 2022-01-20 | $ 78.380.618.748,32 | 44.980.654.362 | $ 0,9990 |
| 2022-01-21 | $ 78.282.598.756,54 | 46.245.235.379 | $ 1,0001 |
| 2022-01-22 | $ 78.144.826.788,17 | 79.895.239.035 | $ 0,9993 |
| 2022-01-23 | $ 78.448.336.904,83 | 85.185.402.829 | $ 1,0025 |
| 2022-01-24 | $ 78.310.182.894,23 | 56.471.809.484 | $ 1,0000 |
| 2022-01-25 | $ 78.669.518.055,59 | 80.137.055.338 | $ 1,0052 |
| 2022-01-26 | $ 78.269.272.661,23 | 53.644.306.755 | $ 1,0014 |
| 2022-01-27 | $ 78.752.828.371,72 | 60.759.985.595 | $ 1,0016 |
| 2022-01-28 | $ 78.718.773.465,93 | 50.779.345.547 | $ 1,0070 |
| 2022-01-29 | $ 78.249.351.192,82 | 45.928.958.736 | $ 1,0018 |
| 2022-01-30 | $ 78.366.901.630,81 | 34.858.716.524 | $ 1,0032 |
| 2022-01-31 | $ 78.198.382.292,99 | 30.309.259.658 | $ 1,0019 |