2022 Nisan — Tether Aylık Fiyatı
Aralık: 2022-04-01 → 2022-04-30
Gün
30
Değişim
0,04%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
1.667.958.983.050
En yüksek kapanış ve hacim bilgileri
- 2022-04-14 — $ 1,00
- 2022-04-13 — $ 1,00
- 2022-04-15 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-04-01 | $ 82.044.965.080,23 | 71.216.398.928 | $ 1,0008 |
| 2022-04-02 | $ 82.105.881.308,23 | 75.778.712.620 | $ 1,0003 |
| 2022-04-03 | $ 82.272.678.352,13 | 64.785.681.630 | $ 0,9996 |
| 2022-04-04 | $ 82.388.674.420,83 | 54.545.569.031 | $ 1,0007 |
| 2022-04-05 | $ 82.449.008.615,81 | 65.141.274.081 | $ 1,0006 |
| 2022-04-06 | $ 82.412.689.459,25 | 59.834.020.421 | $ 1,0009 |
| 2022-04-07 | $ 82.422.893.105,16 | 79.495.709.485 | $ 0,9998 |
| 2022-04-08 | $ 82.509.660.677,23 | 56.302.450.091 | $ 1,0002 |
| 2022-04-09 | $ 82.582.177.981,31 | 58.600.559.398 | $ 1,0009 |
| 2022-04-10 | $ 82.608.650.898,86 | 37.078.489.713 | $ 1,0006 |
| 2022-04-11 | $ 82.714.703.437,73 | 37.485.416.839 | $ 1,0009 |
| 2022-04-12 | $ 82.634.863.680,09 | 64.848.734.795 | $ 1,0010 |
| 2022-04-13 | $ 82.881.751.671,08 | 62.450.044.404 | $ 1,0015 |
| 2022-04-14 | $ 82.736.682.156,54 | 52.779.464.628 | $ 1,0016 |
| 2022-04-15 | $ 82.795.954.521,32 | 48.379.418.415 | $ 1,0012 |
| 2022-04-16 | $ 82.766.275.585,91 | 39.858.532.328 | $ 1,0005 |
| 2022-04-17 | $ 82.797.938.661,12 | 31.915.932.062 | $ 1,0010 |
| 2022-04-18 | $ 82.811.298.303,07 | 35.874.456.218 | $ 1,0009 |
| 2022-04-19 | $ 82.792.973.864,85 | 62.683.460.754 | $ 1,0008 |
| 2022-04-20 | $ 82.787.027.489,11 | 52.203.857.295 | $ 0,9997 |
| 2022-04-21 | $ 83.021.908.771,50 | 58.792.094.905 | $ 1,0000 |
| 2022-04-22 | $ 83.120.398.074,31 | 68.187.502.636 | $ 1,0006 |
| 2022-04-23 | $ 83.182.809.347,61 | 55.616.984.621 | $ 1,0001 |
| 2022-04-24 | $ 83.198.500.616,62 | 35.138.284.204 | $ 1,0010 |
| 2022-04-25 | $ 83.221.428.015,88 | 35.477.151.595 | $ 1,0002 |
| 2022-04-26 | $ 83.139.688.331,49 | 66.371.722.905 | $ 1,0002 |
| 2022-04-27 | $ 83.214.573.094,13 | 62.432.563.645 | $ 1,0005 |
| 2022-04-28 | $ 83.154.011.772,13 | 56.020.755.571 | $ 0,9998 |
| 2022-04-29 | $ 83.139.556.788,14 | 60.407.700.490 | $ 0,9997 |
| 2022-04-30 | $ 83.229.249.234,99 | 58.256.039.342 | $ 1,0012 |