2022 Mayıs — Tether Aylık Fiyatı
Aralık: 2022-05-01 → 2022-05-31
Gün
31
Değişim
-0,28%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
1.851.105.235.235
En yüksek kapanış ve hacim bilgileri
- 2022-05-01 — $ 1,00
- 2022-05-15 — $ 1,00
- 2022-05-09 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-05-01 | $ 83.424.696.945,28 | 46.803.422.697 | $ 1,0033 |
| 2022-05-02 | $ 83.267.550.080,03 | 51.024.532.583 | $ 1,0014 |
| 2022-05-03 | $ 83.147.512.568,42 | 54.204.899.479 | $ 1,0005 |
| 2022-05-04 | $ 83.241.023.585,98 | 42.588.775.990 | $ 1,0011 |
| 2022-05-05 | $ 83.185.453.774,39 | 58.210.506.143 | $ 0,9997 |
| 2022-05-06 | $ 83.270.750.870,97 | 69.231.991.898 | $ 1,0004 |
| 2022-05-07 | $ 83.284.503.885,04 | 62.277.908.159 | $ 1,0008 |
| 2022-05-08 | $ 83.355.823.232,94 | 43.766.711.610 | $ 1,0016 |
| 2022-05-09 | $ 83.279.712.048,30 | 62.841.996.907 | $ 1,0017 |
| 2022-05-10 | $ 83.264.870.157,72 | 103.063.943.707 | $ 1,0002 |
| 2022-05-11 | $ 83.248.981.251,49 | 112.588.631.118 | $ 1,0012 |
| 2022-05-12 | $ 82.690.895.711,45 | 149.603.764.420 | $ 0,9960 |
| 2022-05-13 | $ 79.438.155.501,22 | 132.259.308.337 | $ 0,9981 |
| 2022-05-14 | $ 78.910.081.379,14 | 75.813.499.556 | $ 1,0006 |
| 2022-05-15 | $ 75.987.316.850,90 | 54.179.108.733 | $ 1,0031 |
| 2022-05-16 | $ 75.895.175.498,50 | 48.374.792.029 | $ 1,0009 |
| 2022-05-17 | $ 75.855.994.702,70 | 58.842.890.813 | $ 1,0014 |
| 2022-05-18 | $ 74.309.953.980,40 | 48.961.061.703 | $ 1,0006 |
| 2022-05-19 | $ 74.284.590.322,70 | 47.953.137.803 | $ 1,0002 |
| 2022-05-20 | $ 74.305.004.327,94 | 51.671.115.900 | $ 1,0011 |
| 2022-05-21 | $ 73.306.682.137,62 | 47.031.193.646 | $ 1,0013 |
| 2022-05-22 | $ 73.335.816.773,30 | 29.398.599.783 | $ 1,0008 |
| 2022-05-23 | $ 73.292.755.418,57 | 33.846.701.615 | $ 1,0002 |
| 2022-05-24 | $ 73.293.335.399,14 | 48.656.268.210 | $ 1,0002 |
| 2022-05-25 | $ 73.281.161.166,43 | 42.574.391.547 | $ 1,0001 |
| 2022-05-26 | $ 73.283.972.220,11 | 41.044.607.104 | $ 1,0003 |
| 2022-05-27 | $ 73.342.226.815,49 | 58.941.772.868 | $ 1,0009 |
| 2022-05-28 | $ 72.578.744.671,25 | 59.487.875.388 | $ 1,0006 |
| 2022-05-29 | $ 72.569.743.808,67 | 32.984.797.771 | $ 1,0015 |
| 2022-05-30 | $ 72.631.887.214,78 | 25.621.699.607 | $ 1,0003 |
| 2022-05-31 | $ 72.546.423.763,60 | 57.255.328.110 | $ 1,0004 |