2022 Haziran — Tether Aylık Fiyatı
Aralık: 2022-06-01 → 2022-06-30
Gün
30
Değişim
0,18%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
1.390.903.526.228
En yüksek kapanış ve hacim bilgileri
- 2022-06-14 — $ 1,00
- 2022-06-16 — $ 1,00
- 2022-06-27 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-06-01 | $ 72.483.593.605,71 | 49.972.016.539 | $ 0,9992 |
| 2022-06-02 | $ 72.507.199.138,61 | 54.691.364.502 | $ 0,9996 |
| 2022-06-03 | $ 72.606.704.176,50 | 36.976.444.033 | $ 1,0003 |
| 2022-06-04 | $ 72.574.254.041,19 | 32.247.511.606 | $ 1,0004 |
| 2022-06-05 | $ 72.563.385.811,29 | 20.408.536.351 | $ 1,0010 |
| 2022-06-06 | $ 72.550.808.924,27 | 20.339.048.017 | $ 1,0001 |
| 2022-06-07 | $ 72.460.594.246,57 | 38.813.144.709 | $ 1,0003 |
| 2022-06-08 | $ 72.521.860.046,81 | 52.407.169.266 | $ 1,0014 |
| 2022-06-09 | $ 72.479.902.354,95 | 40.758.288.442 | $ 1,0007 |
| 2022-06-10 | $ 72.483.632.298,79 | 27.684.871.362 | $ 0,9999 |
| 2022-06-11 | $ 72.520.688.667,84 | 36.433.993.613 | $ 1,0003 |
| 2022-06-12 | $ 72.576.221.406,54 | 36.455.427.346 | $ 1,0000 |
| 2022-06-13 | $ 72.537.430.319,23 | 45.470.539.958 | $ 0,9982 |
| 2022-06-14 | $ 72.574.376.064,59 | 97.670.512.389 | $ 1,0039 |
| 2022-06-15 | $ 71.656.901.175,21 | 77.729.840.013 | $ 1,0008 |
| 2022-06-16 | $ 70.968.169.286,60 | 85.953.586.536 | $ 1,0028 |
| 2022-06-17 | $ 70.235.527.691,21 | 50.448.023.704 | $ 1,0024 |
| 2022-06-18 | $ 68.278.037.848,47 | 43.923.972.967 | $ 1,0007 |
| 2022-06-19 | $ 68.151.264.125,48 | 59.241.588.504 | $ 1,0009 |
| 2022-06-20 | $ 68.007.814.323,78 | 55.314.266.868 | $ 1,0003 |
| 2022-06-21 | $ 67.174.324.823,03 | 48.000.738.300 | $ 0,9999 |
| 2022-06-22 | $ 67.044.714.784,62 | 44.528.688.378 | $ 0,9995 |
| 2022-06-23 | $ 67.075.479.327,28 | 41.441.873.471 | $ 1,0011 |
| 2022-06-24 | $ 66.969.005.414,50 | 43.868.691.243 | $ 0,9999 |
| 2022-06-25 | $ 66.944.585.773,39 | 39.867.284.343 | $ 0,9973 |
| 2022-06-26 | $ 66.939.386.054,84 | 31.310.349.043 | $ 1,0006 |
| 2022-06-27 | $ 66.896.800.206,78 | 29.655.045.289 | $ 1,0026 |
| 2022-06-28 | $ 66.844.453.092,32 | 46.386.542.636 | $ 1,0006 |
| 2022-06-29 | $ 66.839.986.606,59 | 48.991.691.772 | $ 1,0003 |
| 2022-06-30 | $ 66.515.975.964,06 | 53.912.475.029 | $ 1,0010 |