2022 Ekim — Tether Aylık Fiyatı
Aralık: 2022-10-01 → 2022-10-31
Gün
31
Değişim
-0,08%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
1.094.579.409.037
En yüksek kapanış ve hacim bilgileri
- 2022-10-03 — $ 1,00
- 2022-10-08 — $ 1,00
- 2022-10-01 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-10-01 | $ 68.032.463.504,97 | 44.169.815.650 | $ 1,0009 |
| 2022-10-02 | $ 67.985.211.418,09 | 21.668.992.634 | $ 1,0005 |
| 2022-10-03 | $ 67.852.870.798,59 | 23.799.534.339 | $ 1,0020 |
| 2022-10-04 | $ 67.955.487.841,61 | 32.437.902.531 | $ 1,0000 |
| 2022-10-05 | $ 68.146.472.900,64 | 35.921.416.945 | $ 1,0002 |
| 2022-10-06 | $ 68.249.512.085,34 | 34.389.944.867 | $ 0,9999 |
| 2022-10-07 | $ 68.240.186.691,14 | 36.750.092.117 | $ 1,0002 |
| 2022-10-08 | $ 68.360.023.403,84 | 31.438.334.494 | $ 1,0016 |
| 2022-10-09 | $ 68.384.660.011,30 | 17.963.983.008 | $ 1,0002 |
| 2022-10-10 | $ 68.308.301.853,70 | 18.466.922.348 | $ 1,0002 |
| 2022-10-11 | $ 68.465.529.813,59 | 30.080.548.477 | $ 1,0001 |
| 2022-10-12 | $ 68.428.561.681,46 | 31.641.663.467 | $ 1,0004 |
| 2022-10-13 | $ 68.433.385.613,54 | 27.880.038.584 | $ 1,0001 |
| 2022-10-14 | $ 68.454.082.242,05 | 47.643.304.507 | $ 1,0005 |
| 2022-10-15 | $ 68.389.617.989,82 | 41.444.709.431 | $ 1,0008 |
| 2022-10-16 | $ 68.388.940.699,01 | 19.333.334.086 | $ 1,0002 |
| 2022-10-17 | $ 68.445.138.503,12 | 21.715.929.165 | $ 1,0001 |
| 2022-10-18 | $ 68.416.637.689,74 | 30.096.016.793 | $ 1,0000 |
| 2022-10-19 | $ 68.473.113.039,74 | 31.092.126.677 | $ 0,9998 |
| 2022-10-20 | $ 68.452.826.677,49 | 31.334.359.788 | $ 1,0008 |
| 2022-10-21 | $ 68.446.610.236,90 | 32.639.750.035 | $ 0,9998 |
| 2022-10-22 | $ 68.465.349.602,00 | 37.548.310.708 | $ 1,0001 |
| 2022-10-23 | $ 68.458.383.191,55 | 19.582.168.293 | $ 1,0000 |
| 2022-10-24 | $ 68.424.379.026,96 | 27.459.706.507 | $ 0,9994 |
| 2022-10-25 | $ 68.401.790.564,44 | 37.229.553.780 | $ 0,9989 |
| 2022-10-26 | $ 68.515.959.469,89 | 52.750.656.997 | $ 0,9999 |
| 2022-10-27 | $ 68.539.062.510,87 | 66.871.458.415 | $ 1,0000 |
| 2022-10-28 | $ 68.889.141.732,72 | 56.959.640.809 | $ 0,9998 |
| 2022-10-29 | $ 68.964.914.947,13 | 51.258.331.483 | $ 0,9996 |
| 2022-10-30 | $ 69.095.205.493,07 | 58.797.054.525 | $ 0,9999 |
| 2022-10-31 | $ 69.094.359.478,10 | 44.213.807.579 | $ 1,0001 |