2023 Ocak — Tether Aylık Fiyatı
Aralık: 2023-01-01 → 2023-01-31
Gün
31
Değişim
0,13%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
1.137.303.776.053
En yüksek kapanış ve hacim bilgileri
- 2023-01-24 — $ 1,00
- 2023-01-26 — $ 1,00
- 2023-01-31 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-01-01 | $ 66.226.451.754,38 | 13.764.722.594 | $ 1,0001 |
| 2023-01-02 | $ 66.301.858.477,75 | 11.425.365.867 | $ 1,0006 |
| 2023-01-03 | $ 66.223.251.669,25 | 17.265.085.805 | $ 1,0002 |
| 2023-01-04 | $ 66.274.058.933,38 | 19.667.731.491 | $ 1,0001 |
| 2023-01-05 | $ 66.245.545.660,29 | 26.466.084.968 | $ 1,0002 |
| 2023-01-06 | $ 66.278.648.652,02 | 20.090.153.261 | $ 1,0000 |
| 2023-01-07 | $ 66.263.334.312,75 | 26.274.408.966 | $ 1,0000 |
| 2023-01-08 | $ 66.272.451.611,89 | 13.126.628.969 | $ 1,0005 |
| 2023-01-09 | $ 66.295.359.783,54 | 16.557.290.439 | $ 1,0003 |
| 2023-01-10 | $ 66.315.047.027,99 | 38.371.608.149 | $ 1,0007 |
| 2023-01-11 | $ 66.307.828.854,78 | 30.382.590.558 | $ 1,0002 |
| 2023-01-12 | $ 65.470.424.457,42 | 32.900.275.874 | $ 1,0010 |
| 2023-01-13 | $ 66.278.004.907,72 | 56.073.842.995 | $ 1,0004 |
| 2023-01-14 | $ 66.317.495.370,29 | 47.848.357.206 | $ 1,0006 |
| 2023-01-15 | $ 66.305.842.236,88 | 67.079.943.134 | $ 1,0005 |
| 2023-01-16 | $ 66.370.266.581,07 | 33.492.739.684 | $ 1,0001 |
| 2023-01-17 | $ 66.315.382.010,57 | 44.340.026.378 | $ 1,0001 |
| 2023-01-18 | $ 66.472.290.219,19 | 40.916.940.820 | $ 1,0002 |
| 2023-01-19 | $ 66.549.279.927,07 | 52.187.459.971 | $ 1,0013 |
| 2023-01-20 | $ 66.542.669.715,76 | 33.784.531.494 | $ 1,0004 |
| 2023-01-21 | $ 66.542.663.619,62 | 46.265.487.171 | $ 1,0007 |
| 2023-01-22 | $ 66.376.505.551,63 | 52.081.373.665 | $ 1,0000 |
| 2023-01-23 | $ 66.739.726.193,22 | 42.222.010.837 | $ 1,0008 |
| 2023-01-24 | $ 66.692.161.993,53 | 45.160.860.745 | $ 1,0021 |
| 2023-01-25 | $ 66.885.882.203,16 | 43.370.440.804 | $ 0,9997 |
| 2023-01-26 | $ 67.139.928.234,07 | 51.482.340.093 | $ 1,0020 |
| 2023-01-27 | $ 67.240.886.056,87 | 45.669.776.007 | $ 1,0005 |
| 2023-01-28 | $ 67.373.574.300,06 | 46.018.664.576 | $ 1,0012 |
| 2023-01-29 | $ 67.569.736.303,90 | 28.907.188.582 | $ 1,0009 |
| 2023-01-30 | $ 67.687.123.254,53 | 44.842.327.474 | $ 1,0013 |
| 2023-01-31 | $ 67.779.797.060,88 | 49.267.517.476 | $ 1,0014 |