2023 Şubat — Tether Aylık Fiyatı
Aralık: 2023-02-01 → 2023-02-28
Gün
28
Değişim
-0,02%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
1.317.226.763.298
En yüksek kapanış ve hacim bilgileri
- 2023-02-17 — $ 1,01
- 2023-02-03 — $ 1,00
- 2023-02-12 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-02-01 | $ 67.834.965.073,45 | 41.165.769.631 | $ 1,0007 |
| 2023-02-02 | $ 67.846.146.300,35 | 47.555.216.436 | $ 1,0012 |
| 2023-02-03 | $ 67.892.950.614,05 | 57.189.832.973 | $ 1,0021 |
| 2023-02-04 | $ 68.042.153.687,37 | 50.793.632.472 | $ 1,0004 |
| 2023-02-05 | $ 67.944.713.474,22 | 29.838.048.924 | $ 1,0012 |
| 2023-02-06 | $ 68.114.172.206,91 | 37.086.074.966 | $ 1,0003 |
| 2023-02-07 | $ 68.043.274.844,17 | 40.249.156.562 | $ 1,0000 |
| 2023-02-08 | $ 68.265.208.037,89 | 48.461.129.567 | $ 1,0007 |
| 2023-02-09 | $ 68.160.499.147,65 | 49.961.937.748 | $ 1,0003 |
| 2023-02-10 | $ 68.193.338.996,94 | 64.697.984.567 | $ 1,0006 |
| 2023-02-11 | $ 68.366.557.129,94 | 52.760.189.299 | $ 0,9999 |
| 2023-02-12 | $ 68.457.150.720,64 | 29.798.554.738 | $ 1,0012 |
| 2023-02-13 | $ 68.490.999.406,46 | 32.098.131.138 | $ 1,0008 |
| 2023-02-14 | $ 68.427.597.807,14 | 58.531.239.697 | $ 1,0004 |
| 2023-02-15 | $ 69.541.171.926,41 | 60.633.824.928 | $ 1,0007 |
| 2023-02-16 | $ 69.502.620.730,91 | 56.998.699.691 | $ 0,9998 |
| 2023-02-17 | $ 69.826.536.196,89 | 62.944.637.856 | $ 1,0054 |
| 2023-02-18 | $ 70.292.722.478,42 | 64.414.293.062 | $ 1,0001 |
| 2023-02-19 | $ 70.285.569.098,16 | 33.905.087.115 | $ 1,0005 |
| 2023-02-20 | $ 70.451.072.573,33 | 45.617.031.107 | $ 0,9993 |
| 2023-02-21 | $ 70.418.439.340,47 | 52.168.477.098 | $ 0,9994 |
| 2023-02-22 | $ 70.456.590.555,39 | 52.637.879.767 | $ 1,0004 |
| 2023-02-23 | $ 70.766.136.200,37 | 51.233.553.289 | $ 0,9995 |
| 2023-02-24 | $ 70.680.138.527,96 | 49.981.035.028 | $ 1,0008 |
| 2023-02-25 | $ 70.811.129.790,09 | 49.594.083.161 | $ 0,9998 |
| 2023-02-26 | $ 70.832.978.696,82 | 30.555.751.037 | $ 1,0002 |
| 2023-02-27 | $ 70.797.067.115,67 | 30.368.284.335 | $ 0,9998 |
| 2023-02-28 | $ 70.918.517.287,47 | 35.987.227.108 | $ 1,0006 |