2023 Mart — Tether Aylık Fiyatı
Aralık: 2023-03-01 → 2023-03-31
Gün
31
Değişim
0,21%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
1.376.081.907.641
En yüksek kapanış ve hacim bilgileri
- 2023-03-21 — $ 1,01
- 2023-03-23 — $ 1,01
- 2023-03-26 — $ 1,01
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-03-01 | $ 70.926.090.372,52 | 32.718.069.236 | $ 0,9985 |
| 2023-03-02 | $ 71.094.389.016,40 | 39.912.620.572 | $ 0,9999 |
| 2023-03-03 | $ 71.089.143.266,11 | 34.398.789.164 | $ 1,0000 |
| 2023-03-04 | $ 71.194.848.065,09 | 44.302.959.604 | $ 1,0007 |
| 2023-03-05 | $ 71.520.391.290,38 | 19.021.734.087 | $ 1,0014 |
| 2023-03-06 | $ 71.463.081.677,24 | 20.651.547.846 | $ 1,0002 |
| 2023-03-07 | $ 71.606.102.630,77 | 27.019.419.680 | $ 1,0004 |
| 2023-03-08 | $ 71.688.065.511,97 | 37.662.456.575 | $ 1,0008 |
| 2023-03-09 | $ 71.860.457.290,60 | 35.716.759.862 | $ 1,0000 |
| 2023-03-10 | $ 71.814.779.749,86 | 50.624.387.740 | $ 1,0017 |
| 2023-03-11 | $ 72.084.236.470,97 | 66.020.694.288 | $ 1,0010 |
| 2023-03-12 | $ 72.265.947.202,18 | 67.994.848.432 | $ 1,0029 |
| 2023-03-13 | $ 72.386.888.341,07 | 52.711.790.163 | $ 1,0073 |
| 2023-03-14 | $ 73.224.130.980,12 | 87.780.961.462 | $ 1,0037 |
| 2023-03-15 | $ 73.662.783.701,28 | 88.711.070.851 | $ 1,0039 |
| 2023-03-16 | $ 74.750.701.091,59 | 80.989.287.076 | $ 1,0066 |
| 2023-03-17 | $ 74.845.805.871,11 | 55.711.184.031 | $ 1,0070 |
| 2023-03-18 | $ 76.181.018.246,95 | 46.955.253.598 | $ 1,0000 |
| 2023-03-19 | $ 76.220.833.431,45 | 43.345.175.884 | $ 1,0000 |
| 2023-03-20 | $ 76.784.764.102,21 | 52.736.294.701 | $ 1,0056 |
| 2023-03-21 | $ 76.852.694.601,82 | 50.214.824.170 | $ 1,0096 |
| 2023-03-22 | $ 77.348.485.075,25 | 50.999.818.712 | $ 1,0069 |
| 2023-03-23 | $ 77.988.820.276,12 | 51.748.798.674 | $ 1,0078 |
| 2023-03-24 | $ 78.372.882.681,59 | 32.259.255.206 | $ 1,0048 |
| 2023-03-25 | $ 79.581.658.858,02 | 34.121.646.701 | $ 1,0019 |
| 2023-03-26 | $ 79.623.139.461,58 | 24.400.779.908 | $ 1,0076 |
| 2023-03-27 | $ 79.174.842.323,56 | 23.064.969.259 | $ 1,0011 |
| 2023-03-28 | $ 79.555.652.816,88 | 29.501.041.703 | $ 1,0020 |
| 2023-03-29 | $ 79.597.410.585,39 | 27.646.476.417 | $ 1,0011 |
| 2023-03-30 | $ 79.636.370.260,18 | 32.482.599.443 | $ 1,0007 |
| 2023-03-31 | $ 79.708.195.096,13 | 34.656.392.598 | $ 1,0007 |