2023 Ağustos — Tether Aylık Fiyatı
Aralık: 2023-08-01 → 2023-08-31
Gün
31
Değişim
-0,02%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
537.416.613.181
En yüksek kapanış ve hacim bilgileri
- 2023-08-24 — $ 1,00
- 2023-08-20 — $ 1,00
- 2023-08-23 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-08-01 | $ 83.791.388.839,53 | 13.098.215.454 | $ 0,9999 |
| 2023-08-02 | $ 83.816.313.473,61 | 25.377.039.033 | $ 0,9999 |
| 2023-08-03 | $ 83.888.527.906,06 | 23.643.854.095 | $ 0,9992 |
| 2023-08-04 | $ 83.841.060.938,92 | 17.894.208.327 | $ 0,9987 |
| 2023-08-05 | $ 83.719.693.334,73 | 11.293.689.346 | $ 0,9989 |
| 2023-08-06 | $ 83.816.979.241,19 | 8.632.620.439 | $ 0,9990 |
| 2023-08-07 | $ 83.751.692.193,04 | 11.345.706.294 | $ 0,9983 |
| 2023-08-08 | $ 83.464.564.710,05 | 22.713.171.470 | $ 0,9989 |
| 2023-08-09 | $ 83.534.670.798,41 | 25.194.087.094 | $ 0,9999 |
| 2023-08-10 | $ 83.496.944.483,03 | 18.767.301.829 | $ 0,9997 |
| 2023-08-11 | $ 83.445.632.345,53 | 10.890.096.034 | $ 0,9989 |
| 2023-08-12 | $ 83.313.809.612,90 | 8.184.751.224 | $ 0,9989 |
| 2023-08-13 | $ 83.355.420.569,71 | 9.189.020.282 | $ 0,9994 |
| 2023-08-14 | $ 83.303.287.526,81 | 9.254.138.041 | $ 0,9994 |
| 2023-08-15 | $ 83.323.482.665,83 | 12.792.365.655 | $ 0,9987 |
| 2023-08-16 | $ 83.089.141.821,30 | 18.746.693.270 | $ 0,9989 |
| 2023-08-17 | $ 83.061.154.615,96 | 23.160.234.770 | $ 0,9998 |
| 2023-08-18 | $ 82.404.783.281,49 | 39.019.292.538 | $ 0,9962 |
| 2023-08-19 | $ 82.846.348.503,31 | 28.473.299.902 | $ 0,9994 |
| 2023-08-20 | $ 82.827.386.555,77 | 9.788.598.091 | $ 1,0002 |
| 2023-08-21 | $ 82.764.346.526,23 | 12.729.509.298 | $ 0,9992 |
| 2023-08-22 | $ 82.809.847.575,74 | 19.777.521.452 | $ 0,9998 |
| 2023-08-23 | $ 82.886.695.209,79 | 20.941.760.927 | $ 1,0002 |
| 2023-08-24 | $ 82.864.808.775,05 | 16.397.242.854 | $ 1,0010 |
| 2023-08-25 | $ 82.792.442.087,29 | 18.648.629.897 | $ 0,9993 |
| 2023-08-26 | $ 82.820.074.363,94 | 14.089.018.479 | $ 0,9995 |
| 2023-08-27 | $ 82.787.056.266,83 | 6.407.243.753 | $ 0,9997 |
| 2023-08-28 | $ 82.810.342.708,05 | 8.218.750.357 | $ 0,9995 |
| 2023-08-29 | $ 82.839.021.147,29 | 11.714.677.616 | $ 0,9996 |
| 2023-08-30 | $ 82.842.798.968,82 | 38.825.054.123 | $ 0,9999 |
| 2023-08-31 | $ 82.830.657.293,58 | 22.208.821.240 | $ 0,9997 |