2023 Ekim — Tether Aylık Fiyatı
Aralık: 2023-10-01 → 2023-10-31
Gün
31
Değişim
0,05%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
838.468.515.727
En yüksek kapanış ve hacim bilgileri
- 2023-10-24 — $ 1,00
- 2023-10-07 — $ 1,00
- 2023-10-23 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-10-01 | $ 83.258.001.884,50 | 11.726.685.405 | $ 1,0001 |
| 2023-10-02 | $ 83.251.476.137,94 | 15.589.175.251 | $ 0,9998 |
| 2023-10-03 | $ 83.273.336.895,27 | 29.891.760.390 | $ 1,0001 |
| 2023-10-04 | $ 83.352.369.985,83 | 18.968.946.533 | $ 1,0002 |
| 2023-10-05 | $ 83.356.125.474,98 | 18.870.002.067 | $ 1,0001 |
| 2023-10-06 | $ 83.359.091.468,15 | 10.699.926.250 | $ 0,9998 |
| 2023-10-07 | $ 83.413.565.108,55 | 11.834.902.414 | $ 1,0010 |
| 2023-10-08 | $ 83.525.460.690,78 | 10.349.035.767 | $ 1,0008 |
| 2023-10-09 | $ 83.516.000.504,23 | 11.920.801.631 | $ 1,0006 |
| 2023-10-10 | $ 83.524.066.604,37 | 13.815.466.124 | $ 1,0001 |
| 2023-10-11 | $ 83.483.900.707,37 | 17.573.598.779 | $ 1,0000 |
| 2023-10-12 | $ 83.499.673.027,42 | 15.935.328.780 | $ 0,9995 |
| 2023-10-13 | $ 83.483.796.073,21 | 16.276.519.915 | $ 0,9995 |
| 2023-10-14 | $ 83.498.697.221,22 | 21.144.228.435 | $ 0,9997 |
| 2023-10-15 | $ 83.532.889.783,10 | 9.464.161.873 | $ 1,0002 |
| 2023-10-16 | $ 83.559.393.903,25 | 11.265.586.640 | $ 0,9998 |
| 2023-10-17 | $ 83.577.695.008,48 | 36.459.472.937 | $ 1,0006 |
| 2023-10-18 | $ 83.610.268.590,55 | 16.912.706.728 | $ 1,0004 |
| 2023-10-19 | $ 83.694.671.690,04 | 18.321.259.282 | $ 1,0002 |
| 2023-10-20 | $ 83.882.616.971,81 | 18.489.358.521 | $ 1,0007 |
| 2023-10-21 | $ 83.967.018.889,96 | 28.492.126.581 | $ 1,0003 |
| 2023-10-22 | $ 84.189.037.781,90 | 18.031.853.566 | $ 1,0004 |
| 2023-10-23 | $ 84.215.958.770,64 | 16.751.918.464 | $ 1,0008 |
| 2023-10-24 | $ 84.294.092.789,53 | 47.178.624.829 | $ 1,0013 |
| 2023-10-25 | $ 84.345.202.670,73 | 59.814.379.312 | $ 1,0002 |
| 2023-10-26 | $ 84.259.856.520,11 | 79.169.448.080 | $ 1,0006 |
| 2023-10-27 | $ 84.406.796.218,83 | 32.886.680.399 | $ 1,0005 |
| 2023-10-28 | $ 84.477.164.194,59 | 139.622.146.696 | $ 0,9996 |
| 2023-10-29 | $ 84.563.580.454,20 | 15.956.979.287 | $ 1,0000 |
| 2023-10-30 | $ 84.549.233.823,19 | 17.215.345.419 | $ 1,0006 |
| 2023-10-31 | $ 84.560.721.447,31 | 47.840.089.372 | $ 1,0006 |