2023 Kasım — Tether Aylık Fiyatı
Aralık: 2023-11-01 → 2023-11-30
Gün
30
Değişim
-0,07%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
944.223.937.955
En yüksek kapanış ve hacim bilgileri
- 2023-11-12 — $ 1,00
- 2023-11-25 — $ 1,00
- 2023-11-19 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-11-01 | $ 84.693.605.222,46 | 28.103.385.791 | $ 1,0007 |
| 2023-11-02 | $ 84.862.316.815,83 | 36.891.196.839 | $ 1,0004 |
| 2023-11-03 | $ 84.913.239.127,20 | 29.746.303.430 | $ 0,9999 |
| 2023-11-04 | $ 85.256.843.614,72 | 27.020.685.802 | $ 1,0004 |
| 2023-11-05 | $ 85.448.432.838,83 | 19.138.427.455 | $ 1,0003 |
| 2023-11-06 | $ 85.387.153.373,58 | 26.205.078.378 | $ 1,0005 |
| 2023-11-07 | $ 85.371.206.042,48 | 27.959.289.871 | $ 1,0007 |
| 2023-11-08 | $ 85.731.510.405,70 | 26.719.587.656 | $ 1,0007 |
| 2023-11-09 | $ 85.850.353.482,25 | 26.532.226.455 | $ 0,9996 |
| 2023-11-10 | $ 86.220.797.904,93 | 54.920.351.102 | $ 1,0005 |
| 2023-11-11 | $ 86.576.842.243,35 | 46.823.819.721 | $ 1,0003 |
| 2023-11-12 | $ 86.670.329.265,58 | 31.920.994.701 | $ 1,0011 |
| 2023-11-13 | $ 86.893.346.050,39 | 27.803.247.984 | $ 1,0004 |
| 2023-11-14 | $ 86.852.876.182,06 | 41.773.412.271 | $ 1,0001 |
| 2023-11-15 | $ 87.069.254.488,00 | 42.274.072.500 | $ 1,0001 |
| 2023-11-16 | $ 87.330.293.256,90 | 46.901.350.494 | $ 1,0008 |
| 2023-11-17 | $ 87.433.708.811,31 | 45.546.757.507 | $ 1,0000 |
| 2023-11-18 | $ 87.575.507.814,82 | 43.208.238.890 | $ 1,0002 |
| 2023-11-19 | $ 87.745.529.028,22 | 19.109.444.571 | $ 1,0008 |
| 2023-11-20 | $ 87.719.871.443,20 | 26.096.151.409 | $ 0,9997 |
| 2023-11-21 | $ 87.738.748.115,11 | 23.962.691.853 | $ 1,0004 |
| 2023-11-22 | $ 87.923.200.610,43 | 27.516.845.843 | $ 1,0008 |
| 2023-11-23 | $ 88.395.010.860,27 | 42.830.366.402 | $ 1,0006 |
| 2023-11-24 | $ 88.521.918.320,81 | 20.719.397.281 | $ 0,9999 |
| 2023-11-25 | $ 88.586.091.086,37 | 20.268.111.203 | $ 1,0010 |
| 2023-11-26 | $ 88.779.808.674,99 | 19.338.450.364 | $ 1,0005 |
| 2023-11-27 | $ 88.746.412.388,53 | 17.770.771.080 | $ 1,0002 |
| 2023-11-28 | $ 88.794.083.114,61 | 35.695.475.193 | $ 1,0007 |
| 2023-11-29 | $ 88.902.002.105,37 | 28.438.346.222 | $ 1,0005 |
| 2023-11-30 | $ 89.084.951.252,76 | 32.989.459.687 | $ 1,0000 |